302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 106.0K |
| 10:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 8.0K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 59.8K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 110.0K |
| 11:05 | 302.00 | 308.00 | 302.00 | 308.00 | 275.6K |
| 13:45 | 308.00 | 308.00 | 308.00 | 308.00 | 0.5K |
| 14:45 | 308.00 | 308.00 | 308.00 | 308.00 | 2.0K |
| 15:05 | 304.00 | 304.00 | 304.00 | 304.00 | 10.0K |
| 16:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |