302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 308.00 | 312.00 | 308.00 | 312.00 | 0.2K |
| 09:20 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 09:40 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 10:25 | 304.00 | 304.00 | 304.00 | 304.00 | 0.3K |
| 11:00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.0K |
| 11:10 | 306.00 | 306.00 | 306.00 | 306.00 | 1.3K |
| 11:20 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 11:30 | 306.00 | 306.00 | 306.00 | 306.00 | 1.0K |
| 11:35 | 306.00 | 306.00 | 306.00 | 306.00 | 3.4K |
| 11:45 | 306.00 | 306.00 | 306.00 | 306.00 | 5.0K |
| 13:30 | 306.00 | 306.00 | 306.00 | 306.00 | 1.6K |
| 14:40 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 14:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 15:25 | 306.00 | 306.00 | 302.00 | 302.00 | 40.5K |
| 15:35 | 308.00 | 310.00 | 308.00 | 310.00 | 1.5K |
| 15:40 | 310.00 | 312.00 | 310.00 | 312.00 | 48.7K |
| 15:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 16:00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 16:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |