302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 9.9K |
| 10:05 | 300.00 | 306.00 | 300.00 | 306.00 | 0.9K |
| 10:10 | 300.00 | 300.00 | 300.00 | 300.00 | 10.0K |
| 10:55 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 1.7K |
| 11:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:55 | 298.00 | 300.00 | 298.00 | 300.00 | 6.7K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.0K |
| 15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |