302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 306.00 | 306.00 | 306.00 | 306.00 | 0.5K |
| 09:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 09:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.7K |
| 10:25 | 302.00 | 302.00 | 302.00 | 302.00 | 1.1K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 15.0K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 25.0K |
| 11:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 20.0K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 20.0K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 30.0K |
| 14:35 | 298.00 | 298.00 | 298.00 | 298.00 | 5.0K |
| 14:55 | 300.00 | 302.00 | 300.00 | 302.00 | 1.4K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 11.1K |
| 15:10 | 300.00 | 304.00 | 300.00 | 304.00 | 6.4K |
| 15:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.4K |
| 15:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 15:25 | 300.00 | 300.00 | 298.00 | 298.00 | 28.1K |
| 15:30 | 302.00 | 302.00 | 300.00 | 300.00 | 2.1K |
| 15:35 | 298.00 | 298.00 | 298.00 | 298.00 | 15.0K |
| 15:40 | 300.00 | 302.00 | 300.00 | 302.00 | 2.0K |
| 15:45 | 300.00 | 304.00 | 298.00 | 298.00 | 26.2K |
| 16:00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 16:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |