304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 292.00 | 298.00 | 290.00 | 298.00 | 0.3K |
| 09:30 | 288.00 | 296.00 | 288.00 | 296.00 | 50.1K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 40.0K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 21.0K |
| 11:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 15:40 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 1.1K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |