304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 5.1K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 7.9K |
| 10:45 | 290.00 | 290.00 | 290.00 | 290.00 | 7.9K |
| 11:40 | 288.00 | 288.00 | 288.00 | 288.00 | 80.3K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 14:10 | 288.00 | 290.00 | 288.00 | 290.00 | 1.2K |
| 14:25 | 288.00 | 288.00 | 288.00 | 288.00 | 3.1K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |