304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 296.00 | 296.00 | 23.3K |
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 8.4K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 2.5K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 3.8K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 6.9K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 2.4K |
| 10:45 | 300.00 | 300.00 | 300.00 | 300.00 | 1.8K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 6.4K |
| 11:40 | 298.00 | 298.00 | 298.00 | 298.00 | 14.6K |
| 11:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:55 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 13:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:00 | 300.00 | 300.00 | 300.00 | 300.00 | 6.0K |
| 14:55 | 300.00 | 300.00 | 300.00 | 300.00 | 3.0K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 30.9K |
| 15:35 | 300.00 | 302.00 | 300.00 | 302.00 | 108.6K |
| 15:40 | 304.00 | 304.00 | 304.00 | 304.00 | 10.3K |
| 15:45 | 304.00 | 304.00 | 304.00 | 304.00 | 9.8K |
| 16:00 | 304.00 | 304.00 | 304.00 | 304.00 | 21.9K |
| 16:10 | 304.00 | 304.00 | 304.00 | 304.00 | 16.5K |
| 16:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |