Multi Spunindo Jaya Tbk PT

MSJA

304.00

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

510.00

2024-01-12

Historical Low

250.00

2024-04-17

Volume Extremes

Volume Peak

659.0M

2024-01-10

Volume Low

0.0M

2025-05-09

Data Statistics

Rise Proportion

40.3%

Start: 2024-01-10

Fall Proportion

44.8%

Total377Trading Days

Daily Change Extremes

Max Daily Gain

+23.70%

2024-01-10

Max Daily Loss

-10.75%

2024-01-11

Monthly Change Extremes

Max Monthly Gain

+14.19%

2024-07

Max Monthly Loss

-9.33%

2024-11