MULTIPLAN ON

MULT3
🏛️ brazil →
28.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.34 29.44 29.33 29.44 13.6K
10:05 29.44 29.47 29.35 29.37 27.3K
10:10 29.36 29.36 29.27 29.28 26.7K
10:15 29.30 29.42 29.30 29.36 67.8K
10:20 29.36 29.38 29.34 29.35 20.3K
10:25 29.36 29.36 29.28 29.29 37.5K
10:30 29.29 29.30 29.16 29.16 42.6K
10:35 29.18 29.20 29.16 29.18 27.1K
10:40 29.18 29.18 29.11 29.13 20.9K
10:45 29.13 29.15 29.12 29.15 11.0K
10:50 29.13 29.18 29.13 29.17 28.8K
10:55 29.17 29.18 28.98 28.98 2,213.2K
11:00 28.98 29.06 28.96 29.04 582.1K
11:05 29.05 29.06 28.93 28.95 120.2K
11:10 28.94 28.99 28.94 28.99 18.5K
11:15 28.99 29.00 28.92 28.93 100.0K
11:20 28.93 28.98 28.92 28.98 12.3K
11:25 28.97 28.99 28.94 28.99 93.9K
11:30 28.98 28.99 28.88 28.89 42.2K
11:35 28.89 28.92 28.89 28.91 21.8K
11:40 28.91 28.93 28.88 28.88 18.5K
11:45 28.88 28.90 28.88 28.88 10.3K
11:50 28.88 28.89 28.87 28.88 11.5K
11:55 28.88 28.89 28.82 28.83 14.3K
12:00 28.84 28.84 28.80 28.81 24.6K
12:05 28.82 28.89 28.81 28.88 25.7K
12:10 28.89 28.89 28.86 28.86 17.7K
12:15 28.86 28.88 28.84 28.86 20.9K
12:20 28.86 28.88 28.81 28.81 88.8K
12:25 28.81 28.81 28.74 28.74 43.3K
12:30 28.73 28.78 28.73 28.77 26.2K
12:35 28.77 28.78 28.76 28.78 25.2K
12:40 28.78 28.80 28.77 28.78 16.7K
12:45 28.78 28.82 28.78 28.82 41.6K
12:50 28.82 28.82 28.77 28.79 18.1K
12:55 28.79 28.80 28.78 28.79 25.2K
13:00 28.79 28.81 28.78 28.78 16.7K
13:05 28.78 28.80 28.76 28.79 21.6K
13:10 28.79 28.82 28.76 28.79 22.3K
13:15 28.77 28.85 28.77 28.85 25.2K
13:20 28.84 28.86 28.83 28.84 21.6K
13:25 28.82 28.84 28.82 28.82 21.2K
13:30 28.80 28.83 28.80 28.83 17.5K
13:35 28.82 28.84 28.82 28.84 21.0K
13:40 28.83 28.86 28.83 28.85 32.2K
13:45 28.84 28.89 28.84 28.88 19.0K
13:50 28.87 28.89 28.86 28.87 21.3K
13:55 28.85 28.89 28.85 28.86 21.4K
14:00 28.84 28.87 28.84 28.87 22.9K
14:05 28.87 28.87 28.85 28.87 20.5K
14:10 28.86 28.89 28.86 28.88 23.2K
14:15 28.87 28.88 28.83 28.85 26.8K
14:20 28.84 28.97 28.84 28.92 162.8K
14:25 28.91 28.94 28.91 28.94 18.8K
14:30 28.93 28.94 28.88 28.91 116.5K
14:35 28.91 28.92 28.87 28.89 35.2K
14:40 28.88 28.91 28.88 28.91 26.6K
14:45 28.91 28.93 28.90 28.90 33.3K
14:50 28.89 28.93 28.89 28.93 21.1K
14:55 28.92 28.94 28.92 28.93 28.7K
15:00 28.90 28.92 28.90 28.91 39.7K
15:05 28.90 28.93 28.90 28.91 37.2K
15:10 28.90 28.92 28.90 28.91 24.1K
15:15 28.90 28.92 28.90 28.92 23.5K
15:20 28.91 28.92 28.90 28.91 27.5K
15:25 28.91 28.92 28.90 28.92 20.7K
15:30 28.92 28.92 28.89 28.91 24.8K
15:35 28.89 28.93 28.89 28.93 29.3K
15:40 28.91 28.93 28.90 28.92 35.5K
15:45 28.91 28.91 28.84 28.84 309.0K
15:50 28.83 28.83 28.76 28.79 101.2K
15:55 28.78 28.81 28.78 28.80 40.9K
16:00 28.79 28.80 28.78 28.79 29.8K
16:05 28.79 28.79 28.77 28.78 35.6K
16:10 28.77 28.77 28.75 28.76 27.8K
16:15 28.75 28.78 28.75 28.78 33.0K
16:20 28.77 28.78 28.75 28.76 34.9K
16:25 28.76 28.78 28.76 28.78 41.4K
16:30 28.77 28.79 28.75 28.76 48.6K
16:35 28.75 28.75 28.72 28.72 30.8K
16:40 28.73 28.75 28.72 28.73 55.2K
16:45 28.67 28.68 28.61 28.63 250.1K
16:50 28.64 28.66 28.62 28.65 47.6K
16:55 28.65 28.79 28.65 28.79 267.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available