1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 875.00 | 875.00 | 68.1K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 127.9K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 307.3K |
| 09:15 | 865.00 | 870.00 | 865.00 | 870.00 | 55.9K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 149.8K |
| 09:25 | 875.00 | 875.00 | 870.00 | 870.00 | 229.2K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 264.6K |
| 09:35 | 870.00 | 875.00 | 870.00 | 870.00 | 774.4K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1,004.6K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 1.9K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 560.0K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 512.7K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 915.8K |
| 10:35 | 870.00 | 880.00 | 870.00 | 880.00 | 195.1K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 15.0K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 100.0K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 460.0K |
| 14:05 | 870.00 | 875.00 | 870.00 | 875.00 | 44.5K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 15:15 | 870.00 | 880.00 | 870.00 | 870.00 | 234.3K |
| 15:20 | 875.00 | 875.00 | 870.00 | 870.00 | 2.7K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:40 | 870.00 | 880.00 | 870.00 | 880.00 | 35.2K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 100.0K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |