1,255.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 875.00 | 875.00 | 33.2K |
| 09:05 | 875.00 | 875.00 | 870.00 | 870.00 | 53.8K |
| 09:10 | 875.00 | 875.00 | 870.00 | 870.00 | 701.9K |
| 09:15 | 870.00 | 875.00 | 870.00 | 875.00 | 711.5K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 55.1K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 276.9K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 100.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 84.0K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 161.0K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 500.0K |
| 09:55 | 885.00 | 885.00 | 870.00 | 870.00 | 900.0K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:10 | 875.00 | 875.00 | 870.00 | 870.00 | 171.0K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 400.0K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 225.0K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 246.1K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 32.1K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 225.7K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 200.0K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 260.0K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 1,000.0K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 30.0K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 2.7K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 19.6K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 2.1K |
| 14:20 | 880.00 | 880.00 | 880.00 | 880.00 | 2.5K |
| 15:30 | 880.00 | 885.00 | 880.00 | 885.00 | 9.8K |
| 15:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 50.2K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |