1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 905.00 | 905.00 | 149.1K |
| 09:05 | 905.00 | 905.00 | 905.00 | 905.00 | 451.3K |
| 09:10 | 905.00 | 910.00 | 905.00 | 905.00 | 241.9K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 621.4K |
| 09:20 | 905.00 | 905.00 | 895.00 | 895.00 | 200.6K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 700.1K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 267.5K |
| 09:35 | 895.00 | 900.00 | 895.00 | 895.00 | 353.6K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 500.0K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 800.4K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 199.8K |
| 10:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 20.0K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 26.3K |
| 11:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 14:35 | 900.00 | 900.00 | 895.00 | 895.00 | 22.5K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 111.3K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 248.1K |
| 14:50 | 890.00 | 895.00 | 890.00 | 895.00 | 104.4K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 600.0K |
| 15:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:20 | 890.00 | 895.00 | 890.00 | 895.00 | 0.2K |
| 15:30 | 890.00 | 895.00 | 890.00 | 895.00 | 0.2K |
| 15:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 16:00 | 905.00 | 905.00 | 905.00 | 905.00 | 110.0K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |