1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 36.8K |
| 09:05 | 895.00 | 895.00 | 895.00 | 895.00 | 21.9K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 305.6K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 7.5K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 997.6K |
| 09:25 | 895.00 | 900.00 | 895.00 | 900.00 | 61.1K |
| 09:30 | 905.00 | 905.00 | 900.00 | 905.00 | 500.2K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 2.7K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 622.6K |
| 09:45 | 895.00 | 905.00 | 895.00 | 905.00 | 47.2K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 2.7K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 300.0K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:25 | 895.00 | 900.00 | 895.00 | 900.00 | 1.3K |
| 11:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:30 | 895.00 | 895.00 | 895.00 | 895.00 | 28.2K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 18.8K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 10.0K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 600.0K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 299.7K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 26.0K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 15.3K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 1.8K |
| 15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 2.5K |
| 15:45 | 895.00 | 900.00 | 895.00 | 900.00 | 4.1K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 40.0K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |