1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 89.0K |
| 09:05 | 890.00 | 890.00 | 880.00 | 880.00 | 32.6K |
| 09:10 | 880.00 | 880.00 | 880.00 | 880.00 | 363.0K |
| 09:15 | 880.00 | 890.00 | 880.00 | 890.00 | 77.2K |
| 09:40 | 880.00 | 885.00 | 880.00 | 885.00 | 326.6K |
| 10:30 | 875.00 | 875.00 | 870.00 | 870.00 | 619.2K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 27.4K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 90.0K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 160.0K |
| 10:50 | 870.00 | 870.00 | 870.00 | 870.00 | 63.4K |
| 10:55 | 870.00 | 875.00 | 870.00 | 875.00 | 100.1K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 160.5K |
| 13:35 | 875.00 | 875.00 | 865.00 | 875.00 | 33.3K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 15:00 | 865.00 | 875.00 | 865.00 | 875.00 | 1.4K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1.9K |
| 15:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:45 | 875.00 | 875.00 | 875.00 | 875.00 | 5.1K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 30.0K |
| 16:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |