1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 3.7K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 8.4K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 10:20 | 870.00 | 880.00 | 870.00 | 880.00 | 1.0K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 3.4K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 15.1K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 5.5K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 5.0K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 2.5K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |