1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.4K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 6.3K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 18.3K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 10.1K |
| 11:05 | 860.00 | 860.00 | 850.00 | 850.00 | 27.9K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.3K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.3K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |