1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1.4K |
| 09:30 | 870.00 | 885.00 | 870.00 | 885.00 | 20.4K |
| 09:35 | 865.00 | 880.00 | 865.00 | 880.00 | 0.4K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 3.7K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 10.7K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:00 | 855.00 | 865.00 | 855.00 | 865.00 | 10.4K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 15:25 | 850.00 | 860.00 | 850.00 | 860.00 | 7.3K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:45 | 860.00 | 865.00 | 860.00 | 865.00 | 5.1K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.8K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |