1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.4K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 10.1K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 15:35 | 860.00 | 875.00 | 860.00 | 875.00 | 15.2K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 5.7K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |