1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:10 | 865.00 | 865.00 | 860.00 | 860.00 | 2.1K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 09:35 | 850.00 | 855.00 | 850.00 | 855.00 | 12.0K |
| 09:45 | 855.00 | 855.00 | 850.00 | 850.00 | 2.1K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 8.8K |
| 10:00 | 845.00 | 860.00 | 845.00 | 860.00 | 2.6K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.2K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 12.6K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 11:15 | 860.00 | 860.00 | 850.00 | 850.00 | 3.1K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 13:30 | 845.00 | 845.00 | 840.00 | 840.00 | 86.1K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 29.3K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.6K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 15:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |