1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.6K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 14:00 | 845.00 | 845.00 | 845.00 | 845.00 | 2.5K |
| 14:15 | 845.00 | 845.00 | 845.00 | 845.00 | 3.0K |
| 14:20 | 845.00 | 845.00 | 845.00 | 845.00 | 8.8K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |