Murni Sadar Tbk PT

MTMH
🏛️ indonesia →
1,250.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 840.00 840.00 840.00 840.00 5.8K
10:15 850.00 850.00 850.00 850.00 0.1K
10:35 845.00 845.00 845.00 845.00 0.7K
11:10 845.00 845.00 845.00 845.00 0.5K
11:15 845.00 845.00 845.00 845.00 1.0K
14:00 845.00 845.00 845.00 845.00 1.0K
14:15 850.00 850.00 850.00 850.00 0.2K
15:10 850.00 850.00 850.00 850.00 0.1K
15:35 850.00 850.00 850.00 850.00 0.6K
16:00 850.00 850.00 850.00 850.00 0.1K
16:35 850.00 850.00 850.00 850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available