1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 10:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 3.3K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 19.7K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 25.1K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 3.8K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.8K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 39.0K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 3.8K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 5.8K |
| 15:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1.7K |
| 15:45 | 845.00 | 845.00 | 845.00 | 845.00 | 4.5K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |