1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 895.00 | 865.00 | 895.00 | 3.9K |
| 09:05 | 880.00 | 920.00 | 880.00 | 920.00 | 48.5K |
| 09:10 | 920.00 | 920.00 | 865.00 | 890.00 | 11.6K |
| 09:15 | 885.00 | 905.00 | 885.00 | 905.00 | 43.3K |
| 09:20 | 900.00 | 900.00 | 895.00 | 900.00 | 13.7K |
| 09:25 | 900.00 | 900.00 | 890.00 | 890.00 | 8.3K |
| 09:30 | 885.00 | 890.00 | 885.00 | 890.00 | 1.1K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 10.0K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 4.0K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 7.5K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 9.5K |
| 10:15 | 900.00 | 900.00 | 890.00 | 890.00 | 8.7K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 9.1K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 95.9K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 10:55 | 890.00 | 890.00 | 885.00 | 885.00 | 2.8K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 38.1K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 13:45 | 885.00 | 885.00 | 885.00 | 885.00 | 10.3K |
| 13:55 | 890.00 | 900.00 | 890.00 | 900.00 | 8.6K |
| 14:05 | 900.00 | 900.00 | 895.00 | 895.00 | 0.5K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:15 | 890.00 | 890.00 | 890.00 | 890.00 | 4.8K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 14:55 | 885.00 | 885.00 | 885.00 | 885.00 | 3.9K |
| 15:25 | 885.00 | 890.00 | 885.00 | 890.00 | 4.2K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:35 | 895.00 | 895.00 | 885.00 | 885.00 | 11.9K |
| 15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 13.1K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |