1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 930.00 | 915.00 | 930.00 | 22.4K |
| 09:10 | 915.00 | 925.00 | 915.00 | 925.00 | 0.4K |
| 09:25 | 880.00 | 925.00 | 880.00 | 925.00 | 2.3K |
| 09:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 09:45 | 920.00 | 925.00 | 920.00 | 925.00 | 2.5K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1.4K |
| 10:00 | 920.00 | 925.00 | 920.00 | 925.00 | 1.6K |
| 10:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:25 | 900.00 | 925.00 | 900.00 | 925.00 | 33.4K |
| 10:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 11:15 | 920.00 | 925.00 | 920.00 | 925.00 | 2.6K |
| 14:00 | 920.00 | 925.00 | 920.00 | 925.00 | 3.0K |
| 14:15 | 915.00 | 915.00 | 915.00 | 915.00 | 5.0K |
| 14:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:35 | 910.00 | 925.00 | 910.00 | 925.00 | 1.1K |
| 14:50 | 920.00 | 925.00 | 920.00 | 925.00 | 0.7K |
| 15:25 | 910.00 | 910.00 | 910.00 | 910.00 | 3.2K |
| 15:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.7K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |