1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 09:15 | 910.00 | 920.00 | 910.00 | 920.00 | 1.9K |
| 09:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:35 | 915.00 | 935.00 | 910.00 | 935.00 | 72.4K |
| 09:40 | 935.00 | 935.00 | 935.00 | 935.00 | 1.4K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 10:05 | 915.00 | 915.00 | 915.00 | 915.00 | 1.5K |
| 10:10 | 910.00 | 960.00 | 910.00 | 915.00 | 171.7K |
| 10:15 | 955.00 | 955.00 | 915.00 | 955.00 | 3.0K |
| 10:20 | 915.00 | 955.00 | 915.00 | 955.00 | 1.9K |
| 10:25 | 915.00 | 955.00 | 910.00 | 955.00 | 20.3K |
| 10:30 | 915.00 | 950.00 | 915.00 | 950.00 | 3.5K |
| 10:35 | 950.00 | 950.00 | 920.00 | 950.00 | 2.4K |
| 10:40 | 950.00 | 950.00 | 920.00 | 920.00 | 3.9K |
| 10:45 | 910.00 | 970.00 | 905.00 | 920.00 | 100.0K |
| 10:50 | 915.00 | 990.00 | 915.00 | 990.00 | 16.3K |
| 10:55 | 940.00 | 975.00 | 940.00 | 975.00 | 2.9K |
| 11:00 | 970.00 | 975.00 | 920.00 | 920.00 | 7.0K |
| 11:05 | 925.00 | 925.00 | 925.00 | 925.00 | 1.6K |
| 11:10 | 955.00 | 955.00 | 920.00 | 920.00 | 2.3K |
| 11:15 | 915.00 | 970.00 | 915.00 | 970.00 | 17.5K |
| 11:20 | 965.00 | 965.00 | 925.00 | 960.00 | 0.7K |
| 11:25 | 930.00 | 940.00 | 930.00 | 940.00 | 0.3K |
| 11:45 | 925.00 | 925.00 | 920.00 | 920.00 | 4.7K |
| 11:50 | 935.00 | 960.00 | 915.00 | 945.00 | 39.0K |
| 11:55 | 915.00 | 955.00 | 915.00 | 945.00 | 40.2K |
| 13:30 | 920.00 | 930.00 | 920.00 | 930.00 | 8.5K |
| 13:35 | 915.00 | 935.00 | 910.00 | 935.00 | 32.8K |
| 13:40 | 925.00 | 970.00 | 910.00 | 970.00 | 117.3K |
| 13:45 | 970.00 | 970.00 | 920.00 | 945.00 | 28.3K |
| 13:50 | 940.00 | 970.00 | 915.00 | 970.00 | 112.3K |
| 13:55 | 935.00 | 970.00 | 930.00 | 960.00 | 49.4K |
| 14:00 | 955.00 | 955.00 | 925.00 | 925.00 | 46.8K |
| 14:05 | 965.00 | 970.00 | 925.00 | 935.00 | 46.5K |
| 14:10 | 960.00 | 960.00 | 935.00 | 935.00 | 18.2K |
| 14:15 | 935.00 | 955.00 | 935.00 | 950.00 | 3.2K |
| 14:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 14:25 | 930.00 | 950.00 | 930.00 | 950.00 | 4.9K |
| 14:30 | 960.00 | 960.00 | 925.00 | 955.00 | 44.7K |
| 14:35 | 965.00 | 965.00 | 935.00 | 935.00 | 17.3K |
| 14:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.7K |
| 14:45 | 955.00 | 955.00 | 935.00 | 935.00 | 0.3K |
| 14:50 | 955.00 | 955.00 | 935.00 | 950.00 | 4.3K |
| 14:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.9K |
| 15:05 | 930.00 | 945.00 | 930.00 | 930.00 | 2.3K |
| 15:10 | 930.00 | 940.00 | 930.00 | 940.00 | 6.8K |
| 15:15 | 940.00 | 940.00 | 925.00 | 925.00 | 8.0K |
| 15:20 | 945.00 | 965.00 | 920.00 | 965.00 | 50.3K |
| 15:25 | 965.00 | 985.00 | 935.00 | 935.00 | 30.1K |
| 15:30 | 935.00 | 970.00 | 935.00 | 940.00 | 18.9K |
| 15:35 | 980.00 | 980.00 | 940.00 | 940.00 | 29.6K |
| 15:40 | 940.00 | 965.00 | 940.00 | 965.00 | 4.0K |
| 15:45 | 945.00 | 955.00 | 940.00 | 955.00 | 1.8K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.8K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 2.2K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |