1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 985.00 | 950.00 | 950.00 | 13.5K |
| 09:05 | 945.00 | 965.00 | 945.00 | 945.00 | 42.6K |
| 09:10 | 970.00 | 975.00 | 945.00 | 945.00 | 41.4K |
| 09:20 | 945.00 | 945.00 | 945.00 | 945.00 | 1.5K |
| 09:25 | 940.00 | 940.00 | 935.00 | 935.00 | 4.8K |
| 09:35 | 935.00 | 935.00 | 930.00 | 930.00 | 17.0K |
| 09:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 09:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.8K |
| 10:05 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:20 | 945.00 | 955.00 | 945.00 | 955.00 | 1.6K |
| 10:25 | 955.00 | 955.00 | 945.00 | 945.00 | 1.1K |
| 10:30 | 945.00 | 960.00 | 945.00 | 945.00 | 7.4K |
| 10:35 | 960.00 | 960.00 | 945.00 | 945.00 | 11.6K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 14:00 | 945.00 | 945.00 | 935.00 | 940.00 | 9.4K |
| 14:15 | 945.00 | 950.00 | 945.00 | 950.00 | 231.7K |
| 14:20 | 945.00 | 945.00 | 945.00 | 945.00 | 13.2K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 229.3K |
| 14:30 | 945.00 | 945.00 | 945.00 | 945.00 | 5.9K |
| 14:35 | 945.00 | 950.00 | 945.00 | 950.00 | 5.1K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 400.0K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 309.1K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 50.0K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 51.2K |
| 15:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 15:20 | 950.00 | 955.00 | 950.00 | 955.00 | 11.0K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:35 | 955.00 | 955.00 | 945.00 | 945.00 | 36.3K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 3.0K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |