1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 09:20 | 960.00 | 960.00 | 960.00 | 960.00 | 1.3K |
| 09:25 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 09:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.8K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 09:45 | 960.00 | 960.00 | 960.00 | 960.00 | 4.0K |
| 09:50 | 970.00 | 975.00 | 960.00 | 975.00 | 6.4K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.1K |
| 10:00 | 975.00 | 975.00 | 965.00 | 965.00 | 3.3K |
| 10:05 | 975.00 | 975.00 | 965.00 | 965.00 | 1.4K |
| 10:20 | 960.00 | 960.00 | 960.00 | 960.00 | 2.1K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 3.0K |
| 11:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 13:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:05 | 955.00 | 955.00 | 955.00 | 955.00 | 3.6K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 15:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:10 | 955.00 | 955.00 | 955.00 | 955.00 | 5.0K |
| 15:20 | 955.00 | 955.00 | 955.00 | 955.00 | 2.1K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 4.0K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |