1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,080.00 | 1,065.00 | 1,070.00 | 16.8K |
| 09:05 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 6.8K |
| 09:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:15 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 127.9K |
| 09:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 163.1K |
| 09:25 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 13.7K |
| 09:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 11.5K |
| 09:35 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 5.2K |
| 09:40 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.2K |
| 09:50 | 1,070.00 | 1,120.00 | 1,070.00 | 1,085.00 | 90.1K |
| 09:55 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 2.5K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 10:10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.9K |
| 10:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.9K |
| 10:25 | 1,085.00 | 1,100.00 | 1,080.00 | 1,080.00 | 6.8K |
| 10:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1.4K |
| 10:40 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1.0K |
| 10:45 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 0.8K |
| 10:50 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 8.7K |
| 10:55 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 5.5K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 11:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.5K |
| 11:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:45 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 1.5K |
| 11:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:30 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 5.9K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.2K |
| 13:45 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 7.3K |
| 13:50 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 0.7K |
| 13:55 | 1,120.00 | 1,120.00 | 1,095.00 | 1,120.00 | 9.4K |
| 14:00 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 3.0K |
| 14:05 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 23.5K |
| 14:10 | 1,155.00 | 1,160.00 | 1,145.00 | 1,145.00 | 22.9K |
| 14:15 | 1,155.00 | 1,155.00 | 1,110.00 | 1,115.00 | 25.9K |
| 14:20 | 1,105.00 | 1,155.00 | 1,105.00 | 1,150.00 | 29.1K |
| 14:25 | 1,150.00 | 1,155.00 | 1,120.00 | 1,155.00 | 4.2K |
| 14:30 | 1,115.00 | 1,150.00 | 1,115.00 | 1,120.00 | 0.4K |
| 14:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:40 | 1,120.00 | 1,155.00 | 1,120.00 | 1,120.00 | 1.5K |
| 14:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.5K |
| 14:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 14:55 | 1,120.00 | 1,145.00 | 1,120.00 | 1,140.00 | 4.2K |
| 15:00 | 1,120.00 | 1,150.00 | 1,115.00 | 1,150.00 | 25.6K |
| 15:05 | 1,150.00 | 1,150.00 | 1,125.00 | 1,150.00 | 2.3K |
| 15:10 | 1,125.00 | 1,155.00 | 1,125.00 | 1,150.00 | 5.1K |
| 15:15 | 1,155.00 | 1,155.00 | 1,135.00 | 1,150.00 | 4.4K |
| 15:20 | 1,130.00 | 1,145.00 | 1,120.00 | 1,120.00 | 6.9K |
| 15:25 | 1,145.00 | 1,145.00 | 1,120.00 | 1,125.00 | 5.2K |
| 15:30 | 1,145.00 | 1,150.00 | 1,130.00 | 1,150.00 | 8.4K |
| 15:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 15.1K |
| 15:40 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 6.1K |
| 15:45 | 1,150.00 | 1,150.00 | 1,135.00 | 1,145.00 | 10.2K |
| 16:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 23.6K |
| 16:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 16:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |