1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1.0K |
| 09:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:25 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1.9K |
| 09:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 09:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 09:55 | 1,205.00 | 1,205.00 | 1,190.00 | 1,190.00 | 1.9K |
| 10:05 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 1.5K |
| 10:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.9K |
| 10:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.3K |
| 11:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.6K |
| 11:50 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 0.8K |
| 13:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.1K |
| 13:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.2K |
| 13:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 13:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.6K |
| 13:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.8K |
| 14:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 20.5K |
| 14:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2.0K |
| 15:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 15:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 15:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |