1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2.5K |
| 09:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.0K |
| 09:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 09:20 | 1,170.00 | 1,185.00 | 1,165.00 | 1,185.00 | 4.8K |
| 09:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 39.1K |
| 09:50 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 12.1K |
| 10:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 10:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.8K |
| 10:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 10:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 3.8K |
| 10:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 12.3K |
| 13:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 14.8K |
| 13:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 13:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 14:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.9K |
| 14:50 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 0.8K |
| 15:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 13.8K |
| 16:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |