1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 09:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 09:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.8K |
| 09:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 09:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 10:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.7K |
| 10:25 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.5K |
| 10:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 11:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 13:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 49.6K |
| 13:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5.3K |
| 14:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:40 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 10.5K |
| 16:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |