1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 10:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 14:00 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 0.3K |
| 14:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 14:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.7K |
| 14:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 22.5K |
| 14:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 15:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 15:30 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 0.5K |
| 16:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |