3,605.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,916.00 | 1,934.00 | 1,900.00 | 1,915.00 | 0.1M |
| 2021-12-29 | 1,935.00 | 1,940.00 | 1,896.00 | 1,916.00 | 0.1M |
| 2021-12-28 | 1,915.00 | 1,922.00 | 1,887.00 | 1,913.00 | 0.1M |
| 2021-12-27 | 1,889.00 | 1,900.00 | 1,870.00 | 1,886.00 | 0.1M |
| 2021-12-24 | 1,874.00 | 1,905.00 | 1,874.00 | 1,892.00 | 0.1M |
| 2021-12-23 | 1,810.00 | 1,866.00 | 1,808.00 | 1,866.00 | 0.2M |
| 2021-12-22 | 1,775.00 | 1,803.00 | 1,760.00 | 1,797.00 | 0.2M |
| 2021-12-21 | 1,734.00 | 1,756.00 | 1,713.00 | 1,747.00 | 0.2M |
| 2021-12-20 | 1,781.00 | 1,787.00 | 1,703.00 | 1,704.00 | 0.2M |
| 2021-12-17 | 1,831.00 | 1,851.00 | 1,813.00 | 1,814.00 | 0.2M |
| 2021-12-16 | 1,830.00 | 1,873.00 | 1,825.00 | 1,856.00 | 0.2M |
| 2021-12-15 | 1,804.00 | 1,824.00 | 1,801.00 | 1,803.00 | 0.1M |
| 2021-12-14 | 1,806.00 | 1,837.00 | 1,785.00 | 1,785.00 | 0.1M |
| 2021-12-13 | 1,843.00 | 1,843.00 | 1,806.00 | 1,827.00 | 0.1M |
| 2021-12-10 | 1,813.00 | 1,822.00 | 1,788.00 | 1,803.00 | 0.2M |
| 2021-12-09 | 1,840.00 | 1,858.00 | 1,804.00 | 1,804.00 | 0.2M |
| 2021-12-08 | 1,846.00 | 1,878.00 | 1,829.00 | 1,850.00 | 0.2M |
| 2021-12-07 | 1,829.00 | 1,886.00 | 1,820.00 | 1,882.00 | 0.4M |
| 2021-12-06 | 1,827.00 | 1,842.00 | 1,786.00 | 1,786.00 | 0.3M |
| 2021-12-03 | 1,794.00 | 1,824.00 | 1,770.00 | 1,823.00 | 0.2M |
| 2021-12-02 | 1,768.00 | 1,816.00 | 1,750.00 | 1,786.00 | 0.2M |
| 2021-12-01 | 1,771.00 | 1,812.00 | 1,746.00 | 1,797.00 | 0.2M |
| 2021-11-30 | 1,821.00 | 1,856.00 | 1,770.00 | 1,772.00 | 0.3M |
| 2021-11-29 | 1,869.00 | 1,869.00 | 1,794.00 | 1,797.00 | 0.2M |
| 2021-11-26 | 1,994.00 | 1,995.00 | 1,908.00 | 1,921.00 | 0.2M |
| 2021-11-25 | 1,992.00 | 2,023.00 | 1,982.00 | 1,987.00 | 0.1M |
| 2021-11-24 | 2,040.00 | 2,066.00 | 1,980.00 | 1,991.00 | 0.2M |
| 2021-11-22 | 2,041.00 | 2,045.00 | 1,999.00 | 2,020.00 | 0.2M |
| 2021-11-19 | 1,953.00 | 2,070.00 | 1,938.00 | 2,047.00 | 0.4M |
| 2021-11-18 | 1,915.00 | 1,964.00 | 1,902.00 | 1,959.00 | 0.4M |
| 2021-11-17 | 1,912.00 | 1,955.00 | 1,904.00 | 1,940.00 | 0.4M |
| 2021-11-16 | 1,864.00 | 1,926.00 | 1,864.00 | 1,914.00 | 0.2M |
| 2021-11-15 | 1,911.00 | 1,918.00 | 1,866.00 | 1,869.00 | 0.1M |
| 2021-11-12 | 1,887.00 | 1,933.00 | 1,878.00 | 1,900.00 | 0.2M |
| 2021-11-11 | 1,856.00 | 1,915.00 | 1,819.00 | 1,888.00 | 0.4M |
| 2021-11-10 | 1,847.00 | 1,850.00 | 1,801.00 | 1,829.00 | 0.3M |
| 2021-11-09 | 1,938.00 | 1,947.00 | 1,837.00 | 1,839.00 | 0.4M |
| 2021-11-08 | 1,965.00 | 1,985.00 | 1,907.00 | 1,920.00 | 0.6M |
| 2021-11-05 | 2,077.00 | 2,077.00 | 1,836.00 | 1,958.00 | 1.7M |
| 2021-11-04 | 2,168.00 | 2,199.00 | 2,139.00 | 2,186.00 | 0.4M |
| 2021-11-02 | 2,158.00 | 2,180.00 | 2,100.00 | 2,113.00 | 0.5M |
| 2021-11-01 | 2,161.00 | 2,180.00 | 2,131.00 | 2,174.00 | 0.2M |
| 2021-10-29 | 2,184.00 | 2,184.00 | 2,130.00 | 2,134.00 | 0.2M |
| 2021-10-28 | 2,140.00 | 2,199.00 | 2,138.00 | 2,187.00 | 0.2M |
| 2021-10-27 | 2,155.00 | 2,162.00 | 2,134.00 | 2,150.00 | 0.1M |
| 2021-10-26 | 2,153.00 | 2,168.00 | 2,141.00 | 2,148.00 | 0.1M |
| 2021-10-25 | 2,122.00 | 2,135.00 | 2,105.00 | 2,120.00 | 0.1M |
| 2021-10-22 | 2,129.00 | 2,159.00 | 2,110.00 | 2,122.00 | 0.2M |
| 2021-10-21 | 2,163.00 | 2,177.00 | 2,128.00 | 2,129.00 | 0.2M |
| 2021-10-20 | 2,170.00 | 2,196.00 | 2,135.00 | 2,146.00 | 0.2M |
| 2021-10-19 | 2,190.00 | 2,196.00 | 2,138.00 | 2,153.00 | 0.2M |
| 2021-10-18 | 2,165.00 | 2,201.00 | 2,165.00 | 2,190.00 | 0.3M |
| 2021-10-15 | 2,115.00 | 2,159.00 | 2,115.00 | 2,150.00 | 0.3M |
| 2021-10-14 | 2,112.00 | 2,114.00 | 2,062.00 | 2,085.00 | 0.4M |
| 2021-10-13 | 2,028.00 | 2,088.00 | 2,003.00 | 2,078.00 | 0.5M |
| 2021-10-12 | 1,975.00 | 1,996.00 | 1,965.00 | 1,978.00 | 0.4M |
| 2021-10-11 | 1,959.00 | 1,968.00 | 1,945.00 | 1,967.00 | 0.3M |
| 2021-10-08 | 1,942.00 | 1,985.00 | 1,940.00 | 1,949.00 | 0.2M |
| 2021-10-07 | 1,896.00 | 1,920.00 | 1,887.00 | 1,891.00 | 0.2M |
| 2021-10-06 | 1,930.00 | 1,950.00 | 1,871.00 | 1,896.00 | 0.3M |
| 2021-10-05 | 1,884.00 | 1,929.00 | 1,867.00 | 1,903.00 | 0.2M |
| 2021-10-04 | 1,933.00 | 1,948.00 | 1,875.00 | 1,887.00 | 0.1M |
| 2021-10-01 | 1,949.00 | 1,955.00 | 1,876.00 | 1,896.00 | 0.3M |
| 2021-09-30 | 2,005.00 | 2,021.00 | 1,946.00 | 1,959.00 | 0.3M |
| 2021-09-29 | 1,964.00 | 1,977.00 | 1,938.00 | 1,976.00 | 0.3M |
| 2021-09-28 | 2,000.00 | 2,018.00 | 1,968.00 | 2,004.00 | 0.2M |
| 2021-09-27 | 1,995.00 | 2,015.00 | 1,977.00 | 1,981.00 | 0.2M |
| 2021-09-24 | 1,970.00 | 1,985.00 | 1,954.00 | 1,978.00 | 0.2M |
| 2021-09-22 | 1,933.00 | 1,951.00 | 1,913.00 | 1,917.00 | 0.2M |
| 2021-09-21 | 1,941.00 | 1,964.00 | 1,931.00 | 1,933.00 | 0.2M |
| 2021-09-17 | 2,012.00 | 2,019.00 | 1,990.00 | 2,014.00 | 0.2M |
| 2021-09-16 | 2,048.00 | 2,054.00 | 1,981.00 | 2,010.00 | 0.2M |
| 2021-09-15 | 2,079.00 | 2,082.00 | 2,016.00 | 2,023.00 | 0.5M |
| 2021-09-14 | 2,046.00 | 2,085.00 | 2,030.00 | 2,077.00 | 0.4M |
| 2021-09-13 | 2,018.00 | 2,021.00 | 1,993.00 | 2,016.00 | 0.3M |
| 2021-09-10 | 2,039.00 | 2,053.00 | 2,001.00 | 2,019.00 | 0.3M |
| 2021-09-09 | 2,026.00 | 2,043.00 | 2,003.00 | 2,014.00 | 0.3M |
| 2021-09-08 | 1,987.00 | 2,019.00 | 1,960.00 | 2,008.00 | 0.4M |
| 2021-09-07 | 2,030.00 | 2,043.00 | 2,001.00 | 2,017.00 | 0.3M |
| 2021-09-06 | 2,020.00 | 2,026.00 | 1,977.00 | 2,018.00 | 0.3M |
| 2021-09-03 | 1,973.00 | 2,028.00 | 1,948.00 | 2,007.00 | 0.4M |
| 2021-09-02 | 1,990.00 | 2,008.00 | 1,904.00 | 1,919.00 | 0.3M |
| 2021-09-01 | 1,938.00 | 1,957.00 | 1,910.00 | 1,939.00 | 0.2M |
| 2021-08-31 | 1,928.00 | 1,947.00 | 1,907.00 | 1,937.00 | 0.2M |
| 2021-08-30 | 1,898.00 | 1,919.00 | 1,882.00 | 1,908.00 | 0.2M |
| 2021-08-27 | 1,900.00 | 1,904.00 | 1,857.00 | 1,869.00 | 0.2M |
| 2021-08-26 | 1,930.00 | 1,938.00 | 1,851.00 | 1,862.00 | 0.4M |
| 2021-08-25 | 1,859.00 | 1,937.00 | 1,859.00 | 1,911.00 | 0.4M |
| 2021-08-24 | 1,860.00 | 1,932.00 | 1,856.00 | 1,899.00 | 0.4M |
| 2021-08-23 | 1,825.00 | 1,862.00 | 1,816.00 | 1,853.00 | 0.5M |
| 2021-08-20 | 1,914.00 | 1,919.00 | 1,759.00 | 1,785.00 | 0.6M |
| 2021-08-19 | 1,996.00 | 1,997.00 | 1,926.00 | 1,928.00 | 0.2M |
| 2021-08-18 | 1,979.00 | 2,035.00 | 1,965.00 | 2,012.00 | 0.2M |
| 2021-08-17 | 2,050.00 | 2,067.00 | 1,999.00 | 1,999.00 | 0.1M |
| 2021-08-16 | 2,095.00 | 2,103.00 | 2,022.00 | 2,045.00 | 0.2M |
| 2021-08-13 | 2,140.00 | 2,151.00 | 2,099.00 | 2,125.00 | 0.2M |
| 2021-08-12 | 2,210.00 | 2,227.00 | 2,150.00 | 2,165.00 | 0.3M |
| 2021-08-11 | 2,244.00 | 2,244.00 | 2,141.00 | 2,145.00 | 0.3M |
| 2021-08-10 | 2,245.00 | 2,301.00 | 2,228.00 | 2,240.00 | 0.4M |
| 2021-08-06 | 2,111.00 | 2,234.00 | 2,065.00 | 2,217.00 | 0.9M |
| 2021-08-05 | 2,302.00 | 2,331.00 | 2,294.00 | 2,307.00 | 0.2M |
| 2021-08-04 | 2,310.00 | 2,325.00 | 2,290.00 | 2,311.00 | 0.2M |
| 2021-08-03 | 2,324.00 | 2,362.00 | 2,317.00 | 2,334.00 | 0.3M |
| 2021-08-02 | 2,287.00 | 2,362.00 | 2,278.00 | 2,353.00 | 0.3M |
| 2021-07-30 | 2,317.00 | 2,330.00 | 2,253.00 | 2,264.00 | 0.2M |
| 2021-07-29 | 2,310.00 | 2,354.00 | 2,300.00 | 2,305.00 | 0.2M |
| 2021-07-28 | 2,309.00 | 2,331.00 | 2,294.00 | 2,310.00 | 0.2M |
| 2021-07-27 | 2,359.00 | 2,376.00 | 2,318.00 | 2,325.00 | 0.2M |
| 2021-07-26 | 2,384.00 | 2,391.00 | 2,311.00 | 2,327.00 | 0.2M |
| 2021-07-21 | 2,354.00 | 2,383.00 | 2,345.00 | 2,357.00 | 0.3M |
| 2021-07-20 | 2,237.00 | 2,296.00 | 2,226.00 | 2,286.00 | 0.3M |
| 2021-07-19 | 2,304.00 | 2,307.00 | 2,238.00 | 2,270.00 | 0.3M |
| 2021-07-16 | 2,331.00 | 2,386.00 | 2,328.00 | 2,358.00 | 0.3M |
| 2021-07-15 | 2,321.00 | 2,339.00 | 2,282.00 | 2,321.00 | 0.5M |
| 2021-07-14 | 2,380.00 | 2,401.00 | 2,328.00 | 2,348.00 | 0.3M |
| 2021-07-13 | 2,385.00 | 2,420.00 | 2,373.00 | 2,408.00 | 0.3M |
| 2021-07-12 | 2,395.00 | 2,401.00 | 2,358.00 | 2,366.00 | 0.3M |
| 2021-07-09 | 2,348.00 | 2,369.00 | 2,322.00 | 2,363.00 | 0.4M |
| 2021-07-08 | 2,400.00 | 2,420.00 | 2,368.00 | 2,389.00 | 0.3M |
| 2021-07-07 | 2,462.00 | 2,474.00 | 2,405.00 | 2,407.00 | 0.3M |
| 2021-07-06 | 2,537.00 | 2,541.00 | 2,496.00 | 2,528.00 | 0.2M |
| 2021-07-05 | 2,477.00 | 2,500.00 | 2,445.00 | 2,482.00 | 0.2M |
| 2021-07-02 | 2,495.00 | 2,529.00 | 2,483.00 | 2,527.00 | 0.3M |
| 2021-07-01 | 2,494.00 | 2,495.00 | 2,452.00 | 2,463.00 | 0.3M |
| 2021-06-30 | 2,462.00 | 2,494.00 | 2,440.00 | 2,474.00 | 0.2M |
| 2021-06-29 | 2,463.00 | 2,483.00 | 2,435.00 | 2,482.00 | 0.3M |
| 2021-06-28 | 2,493.00 | 2,532.00 | 2,482.00 | 2,494.00 | 0.3M |
| 2021-06-25 | 2,413.00 | 2,435.00 | 2,400.00 | 2,428.00 | 0.1M |
| 2021-06-24 | 2,372.00 | 2,385.00 | 2,324.00 | 2,374.00 | 0.2M |
| 2021-06-23 | 2,319.00 | 2,360.00 | 2,305.00 | 2,353.00 | 0.2M |
| 2021-06-22 | 2,357.00 | 2,388.00 | 2,331.00 | 2,378.00 | 0.3M |
| 2021-06-21 | 2,307.00 | 2,324.00 | 2,261.00 | 2,268.00 | 0.3M |
| 2021-06-18 | 2,415.00 | 2,430.00 | 2,354.00 | 2,354.00 | 0.3M |
| 2021-06-17 | 2,530.00 | 2,539.00 | 2,470.00 | 2,478.00 | 0.3M |
| 2021-06-16 | 2,488.00 | 2,522.00 | 2,460.00 | 2,481.00 | 0.2M |
| 2021-06-15 | 2,483.00 | 2,483.00 | 2,452.00 | 2,468.00 | 0.2M |
| 2021-06-14 | 2,445.00 | 2,490.00 | 2,420.00 | 2,477.00 | 0.2M |
| 2021-06-11 | 2,409.00 | 2,483.00 | 2,380.00 | 2,455.00 | 0.2M |
| 2021-06-10 | 2,450.00 | 2,450.00 | 2,408.00 | 2,442.00 | 0.3M |
| 2021-06-09 | 2,560.00 | 2,585.00 | 2,488.00 | 2,497.00 | 0.3M |
| 2021-06-08 | 2,615.00 | 2,625.00 | 2,516.00 | 2,536.00 | 0.5M |
| 2021-06-07 | 2,500.00 | 2,514.00 | 2,456.00 | 2,465.00 | 0.3M |
| 2021-06-04 | 2,414.00 | 2,511.00 | 2,412.00 | 2,479.00 | 0.5M |
| 2021-06-03 | 2,384.00 | 2,421.00 | 2,363.00 | 2,364.00 | 0.4M |
| 2021-06-02 | 2,262.00 | 2,317.00 | 2,253.00 | 2,294.00 | 0.4M |
| 2021-06-01 | 2,220.00 | 2,238.00 | 2,180.00 | 2,212.00 | 0.2M |
| 2021-05-31 | 2,231.00 | 2,232.00 | 2,170.00 | 2,204.00 | 0.2M |
| 2021-05-28 | 2,212.00 | 2,264.00 | 2,204.00 | 2,238.00 | 0.4M |
| 2021-05-27 | 2,142.00 | 2,158.00 | 2,115.00 | 2,115.00 | 0.2M |
| 2021-05-26 | 2,138.00 | 2,177.00 | 2,138.00 | 2,145.00 | 0.1M |
| 2021-05-25 | 2,194.00 | 2,208.00 | 2,156.00 | 2,164.00 | 0.2M |
| 2021-05-24 | 2,113.00 | 2,191.00 | 2,113.00 | 2,180.00 | 0.2M |
| 2021-05-21 | 2,103.00 | 2,136.00 | 2,070.00 | 2,113.00 | 0.2M |
| 2021-05-20 | 2,121.00 | 2,173.00 | 2,104.00 | 2,106.00 | 0.2M |
| 2021-05-19 | 2,175.00 | 2,215.00 | 2,140.00 | 2,150.00 | 0.3M |
| 2021-05-18 | 2,133.00 | 2,224.00 | 2,116.00 | 2,207.00 | 0.5M |
| 2021-05-17 | 2,101.00 | 2,116.00 | 2,030.00 | 2,057.00 | 0.3M |
| 2021-05-14 | 2,130.00 | 2,164.00 | 2,082.00 | 2,082.00 | 0.5M |
| 2021-05-13 | 2,002.00 | 2,134.00 | 2,002.00 | 2,089.00 | 1.1M |
| 2021-05-12 | 1,855.00 | 1,879.00 | 1,793.00 | 1,820.00 | 0.5M |
| 2021-05-11 | 1,914.00 | 1,939.00 | 1,851.00 | 1,855.00 | 0.3M |
| 2021-05-10 | 1,992.00 | 1,996.00 | 1,960.00 | 1,968.00 | 0.1M |
| 2021-05-07 | 1,964.00 | 1,995.00 | 1,944.00 | 1,973.00 | 0.3M |
| 2021-05-06 | 1,903.00 | 1,962.00 | 1,893.00 | 1,950.00 | 0.2M |
| 2021-04-30 | 1,932.00 | 1,947.00 | 1,884.00 | 1,909.00 | 0.2M |
| 2021-04-28 | 1,924.00 | 1,959.00 | 1,918.00 | 1,944.00 | 0.2M |
| 2021-04-27 | 1,936.00 | 1,960.00 | 1,916.00 | 1,916.00 | 0.2M |
| 2021-04-26 | 1,973.00 | 1,976.00 | 1,942.00 | 1,944.00 | 0.2M |
| 2021-04-23 | 1,990.00 | 2,002.00 | 1,945.00 | 1,962.00 | 0.3M |
| 2021-04-22 | 2,011.00 | 2,026.00 | 1,968.00 | 2,001.00 | 0.2M |
| 2021-04-21 | 1,980.00 | 1,989.00 | 1,933.00 | 1,956.00 | 0.3M |
| 2021-04-20 | 2,086.00 | 2,110.00 | 2,026.00 | 2,042.00 | 0.2M |
| 2021-04-19 | 2,100.00 | 2,144.00 | 2,067.00 | 2,134.00 | 0.3M |
| 2021-04-16 | 2,156.00 | 2,174.00 | 2,091.00 | 2,114.00 | 0.3M |
| 2021-04-15 | 2,087.00 | 2,124.00 | 2,077.00 | 2,115.00 | 0.2M |
| 2021-04-14 | 2,081.00 | 2,081.00 | 2,029.00 | 2,072.00 | 0.2M |
| 2021-04-13 | 2,112.00 | 2,161.00 | 2,107.00 | 2,107.00 | 0.2M |
| 2021-04-12 | 2,131.00 | 2,131.00 | 2,085.00 | 2,103.00 | 0.3M |
| 2021-04-09 | 2,239.00 | 2,269.00 | 2,123.00 | 2,126.00 | 0.8M |
| 2021-04-08 | 2,030.00 | 2,145.00 | 2,020.00 | 2,139.00 | 0.8M |
| 2021-04-07 | 1,989.00 | 2,028.00 | 1,980.00 | 2,007.00 | 0.4M |
| 2021-04-06 | 1,943.00 | 1,947.00 | 1,882.00 | 1,909.00 | 0.2M |
| 2021-04-05 | 1,908.00 | 1,938.00 | 1,895.00 | 1,931.00 | 0.1M |
| 2021-04-02 | 1,897.00 | 1,914.00 | 1,878.00 | 1,908.00 | 0.1M |
| 2021-04-01 | 1,914.00 | 1,936.00 | 1,893.00 | 1,897.00 | 0.2M |
| 2021-03-31 | 1,949.00 | 1,962.00 | 1,889.00 | 1,889.00 | 0.3M |
| 2021-03-30 | 1,902.00 | 1,930.00 | 1,880.00 | 1,919.00 | 0.2M |
| 2021-03-29 | 1,974.00 | 1,986.00 | 1,917.00 | 1,936.00 | 0.3M |
| 2021-03-26 | 1,970.00 | 2,010.00 | 1,964.00 | 1,995.00 | 0.2M |
| 2021-03-25 | 1,900.00 | 1,933.00 | 1,900.00 | 1,909.00 | 0.2M |
| 2021-03-24 | 1,935.00 | 1,948.00 | 1,889.00 | 1,895.00 | 0.3M |
| 2021-03-23 | 2,013.00 | 2,060.00 | 1,975.00 | 1,975.00 | 0.1M |
| 2021-03-22 | 2,023.00 | 2,036.00 | 2,002.00 | 2,020.00 | 0.1M |
| 2021-03-19 | 2,023.00 | 2,051.00 | 2,009.00 | 2,042.00 | 0.2M |
| 2021-03-18 | 2,019.00 | 2,058.00 | 2,000.00 | 2,051.00 | 0.2M |
| 2021-03-17 | 1,994.00 | 2,005.00 | 1,962.00 | 2,002.00 | 0.1M |
| 2021-03-16 | 1,975.00 | 2,017.00 | 1,963.00 | 2,010.00 | 0.2M |
| 2021-03-15 | 2,016.00 | 2,041.00 | 1,979.00 | 1,982.00 | 0.3M |
| 2021-03-12 | 1,949.00 | 1,984.00 | 1,905.00 | 1,976.00 | 0.3M |
| 2021-03-11 | 1,900.00 | 1,931.00 | 1,874.00 | 1,909.00 | 0.3M |
| 2021-03-10 | 1,858.00 | 1,860.00 | 1,810.00 | 1,860.00 | 0.2M |
| 2021-03-09 | 1,837.00 | 1,838.00 | 1,799.00 | 1,818.00 | 0.2M |
| 2021-03-08 | 1,870.00 | 1,887.00 | 1,786.00 | 1,797.00 | 0.3M |
| 2021-03-05 | 1,844.00 | 1,851.00 | 1,793.00 | 1,851.00 | 0.2M |
| 2021-03-04 | 1,859.00 | 1,915.00 | 1,835.00 | 1,858.00 | 0.4M |
| 2021-03-03 | 1,838.00 | 1,858.00 | 1,777.00 | 1,841.00 | 0.3M |
| 2021-03-02 | 1,823.00 | 1,855.00 | 1,798.00 | 1,829.00 | 0.3M |
| 2021-03-01 | 1,754.00 | 1,827.00 | 1,732.00 | 1,823.00 | 0.6M |
| 2021-02-26 | 1,794.00 | 1,810.00 | 1,755.00 | 1,755.00 | 0.3M |
| 2021-02-25 | 1,799.00 | 1,826.00 | 1,778.00 | 1,811.00 | 0.3M |
| 2021-02-24 | 1,881.00 | 1,884.00 | 1,804.00 | 1,810.00 | 0.2M |
| 2021-02-22 | 1,885.00 | 1,904.00 | 1,855.00 | 1,897.00 | 0.4M |
| 2021-02-19 | 1,881.00 | 1,895.00 | 1,864.00 | 1,869.00 | 0.2M |
| 2021-02-18 | 1,934.00 | 1,959.00 | 1,899.00 | 1,911.00 | 0.2M |
| 2021-02-17 | 1,950.00 | 1,974.00 | 1,923.00 | 1,938.00 | 0.4M |
| 2021-02-16 | 1,875.00 | 1,935.00 | 1,866.00 | 1,920.00 | 0.4M |
| 2021-02-15 | 1,922.00 | 1,939.00 | 1,813.00 | 1,864.00 | 0.7M |
| 2021-02-12 | 1,981.00 | 2,007.00 | 1,903.00 | 1,910.00 | 0.5M |
| 2021-02-10 | 1,730.00 | 2,007.00 | 1,729.00 | 1,981.00 | 1.7M |
| 2021-02-09 | 1,689.00 | 1,697.00 | 1,645.00 | 1,667.00 | 0.2M |
| 2021-02-08 | 1,691.00 | 1,701.00 | 1,628.00 | 1,652.00 | 0.4M |
| 2021-02-05 | 1,676.00 | 1,777.00 | 1,675.00 | 1,704.00 | 0.8M |
| 2021-02-04 | 1,596.00 | 1,654.00 | 1,594.00 | 1,636.00 | 0.4M |
| 2021-02-03 | 1,585.00 | 1,624.00 | 1,585.00 | 1,605.00 | 0.3M |
| 2021-02-02 | 1,541.00 | 1,613.00 | 1,538.00 | 1,598.00 | 0.4M |
| 2021-02-01 | 1,470.00 | 1,567.00 | 1,467.00 | 1,551.00 | 0.4M |
| 2021-01-29 | 1,505.00 | 1,528.00 | 1,478.00 | 1,484.00 | 0.3M |
| 2021-01-28 | 1,484.00 | 1,540.00 | 1,484.00 | 1,523.00 | 0.3M |
| 2021-01-27 | 1,520.00 | 1,534.00 | 1,498.00 | 1,529.00 | 0.2M |
| 2021-01-26 | 1,520.00 | 1,546.00 | 1,511.00 | 1,520.00 | 0.3M |
| 2021-01-25 | 1,518.00 | 1,524.00 | 1,480.00 | 1,495.00 | 0.3M |
| 2021-01-22 | 1,528.00 | 1,555.00 | 1,513.00 | 1,534.00 | 0.3M |
| 2021-01-21 | 1,574.00 | 1,590.00 | 1,523.00 | 1,528.00 | 0.5M |
| 2021-01-20 | 1,590.00 | 1,597.00 | 1,570.00 | 1,585.00 | 0.5M |
| 2021-01-19 | 1,610.00 | 1,622.00 | 1,550.00 | 1,585.00 | 0.5M |
| 2021-01-18 | 1,653.00 | 1,664.00 | 1,620.00 | 1,643.00 | 0.3M |
| 2021-01-15 | 1,734.00 | 1,734.00 | 1,661.00 | 1,661.00 | 0.3M |
| 2021-01-14 | 1,761.00 | 1,764.00 | 1,726.00 | 1,736.00 | 0.2M |
| 2021-01-13 | 1,748.00 | 1,770.00 | 1,726.00 | 1,767.00 | 0.2M |
| 2021-01-12 | 1,757.00 | 1,766.00 | 1,720.00 | 1,740.00 | 0.3M |
| 2021-01-08 | 1,701.00 | 1,770.00 | 1,688.00 | 1,769.00 | 0.3M |
| 2021-01-07 | 1,692.00 | 1,715.00 | 1,683.00 | 1,707.00 | 0.3M |
| 2021-01-06 | 1,665.00 | 1,745.00 | 1,665.00 | 1,700.00 | 0.4M |
| 2021-01-05 | 1,629.00 | 1,657.00 | 1,623.00 | 1,646.00 | 0.2M |
| 2021-01-04 | 1,644.00 | 1,644.00 | 1,599.00 | 1,625.00 | 0.2M |