3,605.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,975.00 | 3,985.00 | 3,840.00 | 3,960.00 | 0.7M |
| 2024-12-27 | 3,920.00 | 4,050.00 | 3,860.00 | 4,025.00 | 0.8M |
| 2024-12-26 | 3,720.00 | 3,955.00 | 3,675.00 | 3,925.00 | 1.0M |
| 2024-12-25 | 3,600.00 | 3,650.00 | 3,500.00 | 3,650.00 | 1.0M |
| 2024-12-24 | 3,720.00 | 3,800.00 | 3,410.00 | 3,530.00 | 2.1M |
| 2024-12-23 | 4,220.00 | 4,265.00 | 3,600.00 | 3,650.00 | 2.4M |
| 2024-12-20 | 4,180.00 | 4,225.00 | 4,125.00 | 4,125.00 | 0.7M |
| 2024-12-19 | 4,030.00 | 4,155.00 | 4,030.00 | 4,110.00 | 0.6M |
| 2024-12-18 | 4,025.00 | 4,245.00 | 4,005.00 | 4,145.00 | 0.9M |
| 2024-12-17 | 4,155.00 | 4,165.00 | 3,995.00 | 4,020.00 | 0.7M |
| 2024-12-16 | 4,140.00 | 4,175.00 | 4,030.00 | 4,095.00 | 0.6M |
| 2024-12-13 | 4,035.00 | 4,125.00 | 4,010.00 | 4,095.00 | 0.6M |
| 2024-12-12 | 4,165.00 | 4,195.00 | 4,030.00 | 4,070.00 | 1.0M |
| 2024-12-11 | 3,955.00 | 4,140.00 | 3,940.00 | 4,105.00 | 0.9M |
| 2024-12-10 | 3,905.00 | 3,975.00 | 3,840.00 | 3,930.00 | 1.1M |
| 2024-12-09 | 3,985.00 | 4,070.00 | 3,840.00 | 4,035.00 | 1.4M |
| 2024-12-06 | 3,815.00 | 3,855.00 | 3,670.00 | 3,805.00 | 1.4M |
| 2024-12-05 | 4,130.00 | 4,355.00 | 3,780.00 | 3,795.00 | 3.9M |
| 2024-12-04 | 3,540.00 | 3,890.00 | 3,480.00 | 3,870.00 | 2.4M |
| 2024-12-03 | 3,405.00 | 3,500.00 | 3,330.00 | 3,500.00 | 0.8M |
| 2024-12-02 | 3,295.00 | 3,345.00 | 3,220.00 | 3,340.00 | 0.9M |
| 2024-11-29 | 3,350.00 | 3,360.00 | 3,235.00 | 3,305.00 | 0.6M |
| 2024-11-28 | 3,350.00 | 3,390.00 | 3,290.00 | 3,375.00 | 0.5M |
| 2024-11-27 | 3,350.00 | 3,405.00 | 3,280.00 | 3,370.00 | 0.8M |
| 2024-11-26 | 3,340.00 | 3,380.00 | 3,125.00 | 3,375.00 | 1.9M |
| 2024-11-25 | 3,465.00 | 3,465.00 | 3,350.00 | 3,395.00 | 1.1M |
| 2024-11-22 | 3,480.00 | 3,550.00 | 3,410.00 | 3,460.00 | 0.9M |
| 2024-11-21 | 3,385.00 | 3,595.00 | 3,360.00 | 3,445.00 | 1.2M |
| 2024-11-20 | 3,340.00 | 3,570.00 | 3,340.00 | 3,425.00 | 1.4M |
| 2024-11-19 | 3,150.00 | 3,440.00 | 3,135.00 | 3,325.00 | 1.4M |
| 2024-11-18 | 3,240.00 | 3,240.00 | 3,040.00 | 3,115.00 | 1.1M |
| 2024-11-15 | 3,190.00 | 3,300.00 | 3,020.00 | 3,160.00 | 2.1M |
| 2024-11-14 | 3,085.00 | 3,560.00 | 3,045.00 | 3,170.00 | 3.0M |
| 2024-11-13 | 2,692.00 | 3,125.00 | 2,660.00 | 3,065.00 | 2.5M |
| 2024-11-12 | 2,500.00 | 2,800.00 | 2,496.00 | 2,713.00 | 2.6M |
| 2024-11-11 | 2,166.00 | 2,378.00 | 2,125.00 | 2,316.00 | 1.7M |
| 2024-11-08 | 1,950.00 | 2,195.00 | 1,920.00 | 2,195.00 | 1.2M |
| 2024-11-07 | 1,958.00 | 2,009.00 | 1,958.00 | 1,991.00 | 0.6M |
| 2024-11-06 | 1,965.00 | 2,012.00 | 1,943.00 | 1,943.00 | 0.4M |
| 2024-11-05 | 1,929.00 | 1,998.00 | 1,929.00 | 1,984.00 | 0.5M |
| 2024-11-01 | 1,939.00 | 1,950.00 | 1,901.00 | 1,902.00 | 0.4M |
| 2024-10-31 | 1,993.00 | 2,017.00 | 1,977.00 | 2,011.00 | 0.3M |
| 2024-10-30 | 1,941.00 | 2,018.00 | 1,940.00 | 1,993.00 | 0.5M |
| 2024-10-29 | 1,972.00 | 1,977.00 | 1,928.00 | 1,940.00 | 0.3M |
| 2024-10-28 | 1,932.00 | 1,971.00 | 1,924.00 | 1,963.00 | 0.2M |
| 2024-10-25 | 1,972.00 | 1,975.00 | 1,913.00 | 1,919.00 | 0.2M |
| 2024-10-24 | 1,945.00 | 1,968.00 | 1,921.00 | 1,959.00 | 0.2M |
| 2024-10-23 | 1,963.00 | 2,018.00 | 1,954.00 | 1,954.00 | 0.2M |
| 2024-10-22 | 1,953.00 | 1,975.00 | 1,941.00 | 1,950.00 | 0.3M |
| 2024-10-21 | 1,962.00 | 1,985.00 | 1,950.00 | 1,958.00 | 0.3M |
| 2024-10-18 | 1,966.00 | 1,976.00 | 1,946.00 | 1,954.00 | 0.2M |
| 2024-10-17 | 1,984.00 | 2,004.00 | 1,960.00 | 1,960.00 | 0.2M |
| 2024-10-16 | 1,966.00 | 2,018.00 | 1,945.00 | 1,983.00 | 0.3M |
| 2024-10-15 | 1,984.00 | 1,984.00 | 1,955.00 | 1,966.00 | 0.2M |
| 2024-10-11 | 1,955.00 | 1,980.00 | 1,953.00 | 1,961.00 | 0.1M |
| 2024-10-10 | 1,984.00 | 1,984.00 | 1,956.00 | 1,968.00 | 0.1M |
| 2024-10-09 | 1,954.00 | 1,972.00 | 1,941.00 | 1,954.00 | 0.2M |
| 2024-10-08 | 1,962.00 | 1,980.00 | 1,953.00 | 1,959.00 | 0.1M |
| 2024-10-07 | 2,001.00 | 2,017.00 | 1,987.00 | 1,993.00 | 0.2M |
| 2024-10-04 | 1,960.00 | 1,969.00 | 1,933.00 | 1,950.00 | 0.3M |
| 2024-10-03 | 2,012.00 | 2,017.00 | 1,970.00 | 1,982.00 | 0.2M |
| 2024-10-02 | 1,953.00 | 1,991.00 | 1,945.00 | 1,946.00 | 0.2M |
| 2024-10-01 | 1,974.00 | 2,003.00 | 1,971.00 | 1,993.00 | 0.2M |
| 2024-09-30 | 1,952.00 | 1,986.00 | 1,949.00 | 1,954.00 | 0.2M |
| 2024-09-27 | 2,090.00 | 2,092.00 | 2,001.00 | 2,075.00 | 0.4M |
| 2024-09-26 | 2,037.00 | 2,071.00 | 2,004.00 | 2,066.00 | 0.3M |
| 2024-09-25 | 1,997.00 | 2,021.00 | 1,991.00 | 2,004.00 | 0.2M |
| 2024-09-24 | 1,987.00 | 2,003.00 | 1,974.00 | 1,982.00 | 0.2M |
| 2024-09-20 | 1,998.00 | 1,998.00 | 1,965.00 | 1,967.00 | 0.2M |
| 2024-09-19 | 1,947.00 | 1,966.00 | 1,929.00 | 1,945.00 | 0.3M |
| 2024-09-18 | 1,896.00 | 1,918.00 | 1,862.00 | 1,896.00 | 0.3M |
| 2024-09-17 | 1,850.00 | 1,869.00 | 1,812.00 | 1,849.00 | 0.2M |
| 2024-09-13 | 1,880.00 | 1,897.00 | 1,859.00 | 1,862.00 | 0.2M |
| 2024-09-12 | 1,900.00 | 1,915.00 | 1,875.00 | 1,900.00 | 0.5M |
| 2024-09-11 | 1,913.00 | 1,913.00 | 1,806.00 | 1,820.00 | 0.4M |
| 2024-09-10 | 1,943.00 | 1,948.00 | 1,908.00 | 1,927.00 | 0.3M |
| 2024-09-09 | 1,890.00 | 1,950.00 | 1,851.00 | 1,939.00 | 0.5M |
| 2024-09-06 | 2,013.00 | 2,023.00 | 1,928.00 | 1,948.00 | 0.5M |
| 2024-09-05 | 1,970.00 | 2,017.00 | 1,946.00 | 2,015.00 | 0.3M |
| 2024-09-04 | 1,971.00 | 2,029.00 | 1,957.00 | 2,020.00 | 0.4M |
| 2024-09-03 | 2,071.00 | 2,082.00 | 2,056.00 | 2,065.00 | 0.2M |
| 2024-09-02 | 2,097.00 | 2,110.00 | 2,055.00 | 2,074.00 | 0.2M |
| 2024-08-30 | 2,074.00 | 2,098.00 | 2,053.00 | 2,065.00 | 0.3M |
| 2024-08-29 | 2,063.00 | 2,087.00 | 2,043.00 | 2,050.00 | 0.1M |
| 2024-08-28 | 2,071.00 | 2,084.00 | 2,053.00 | 2,084.00 | 0.1M |
| 2024-08-27 | 2,063.00 | 2,076.00 | 2,029.00 | 2,066.00 | 0.2M |
| 2024-08-26 | 2,046.00 | 2,064.00 | 2,026.00 | 2,041.00 | 0.2M |
| 2024-08-23 | 2,094.00 | 2,095.00 | 2,046.00 | 2,081.00 | 0.2M |
| 2024-08-22 | 2,085.00 | 2,104.00 | 2,056.00 | 2,075.00 | 0.4M |
| 2024-08-21 | 2,085.00 | 2,114.00 | 2,036.00 | 2,049.00 | 0.5M |
| 2024-08-20 | 2,102.00 | 2,125.00 | 2,089.00 | 2,115.00 | 0.4M |
| 2024-08-19 | 2,070.00 | 2,139.00 | 2,052.00 | 2,060.00 | 0.5M |
| 2024-08-16 | 2,094.00 | 2,099.00 | 2,022.00 | 2,072.00 | 0.4M |
| 2024-08-15 | 1,956.00 | 2,056.00 | 1,953.00 | 2,032.00 | 0.6M |
| 2024-08-14 | 1,927.00 | 2,004.00 | 1,920.00 | 1,982.00 | 0.5M |
| 2024-08-13 | 1,889.00 | 1,917.00 | 1,853.00 | 1,904.00 | 0.6M |
| 2024-08-09 | 1,810.00 | 1,858.00 | 1,786.00 | 1,849.00 | 0.8M |
| 2024-08-08 | 1,712.00 | 1,774.00 | 1,712.00 | 1,739.00 | 0.5M |
| 2024-08-07 | 1,757.00 | 1,827.00 | 1,673.00 | 1,724.00 | 1.0M |
| 2024-08-06 | 1,690.00 | 1,848.00 | 1,690.00 | 1,797.00 | 1.0M |
| 2024-08-05 | 1,727.00 | 1,753.00 | 1,562.00 | 1,582.00 | 0.8M |
| 2024-08-02 | 1,970.00 | 1,970.00 | 1,880.00 | 1,887.00 | 0.6M |
| 2024-08-01 | 2,068.00 | 2,078.00 | 2,020.00 | 2,042.00 | 0.4M |
| 2024-07-31 | 2,044.00 | 2,132.00 | 1,974.00 | 2,131.00 | 0.5M |
| 2024-07-30 | 2,100.00 | 2,124.00 | 2,078.00 | 2,094.00 | 0.5M |
| 2024-07-29 | 2,040.00 | 2,121.00 | 2,037.00 | 2,106.00 | 0.5M |
| 2024-07-26 | 2,014.00 | 2,061.00 | 2,010.00 | 2,028.00 | 0.4M |
| 2024-07-25 | 2,031.00 | 2,065.00 | 2,005.00 | 2,014.00 | 0.9M |
| 2024-07-24 | 2,045.00 | 2,149.00 | 2,033.00 | 2,081.00 | 1.6M |
| 2024-07-23 | 1,986.00 | 2,095.00 | 1,986.00 | 2,057.00 | 1.4M |
| 2024-07-22 | 1,941.00 | 1,941.00 | 1,905.00 | 1,906.00 | 0.4M |
| 2024-07-19 | 1,899.00 | 1,920.00 | 1,874.00 | 1,912.00 | 0.3M |
| 2024-07-18 | 1,911.00 | 1,923.00 | 1,881.00 | 1,881.00 | 0.3M |
| 2024-07-17 | 1,978.00 | 1,983.00 | 1,940.00 | 1,950.00 | 0.3M |
| 2024-07-16 | 1,974.00 | 1,991.00 | 1,955.00 | 1,967.00 | 0.3M |
| 2024-07-12 | 1,961.00 | 2,013.00 | 1,958.00 | 1,973.00 | 0.3M |
| 2024-07-11 | 1,948.00 | 2,007.00 | 1,945.00 | 1,984.00 | 0.5M |
| 2024-07-10 | 1,892.00 | 1,945.00 | 1,892.00 | 1,936.00 | 0.4M |
| 2024-07-09 | 1,907.00 | 1,907.00 | 1,851.00 | 1,883.00 | 0.5M |
| 2024-07-08 | 1,875.00 | 1,875.00 | 1,843.00 | 1,861.00 | 0.3M |
| 2024-07-05 | 1,946.00 | 1,970.00 | 1,904.00 | 1,904.00 | 0.3M |
| 2024-07-04 | 1,906.00 | 1,963.00 | 1,901.00 | 1,963.00 | 0.4M |
| 2024-07-03 | 1,906.00 | 1,912.00 | 1,877.00 | 1,905.00 | 0.3M |
| 2024-07-02 | 1,908.00 | 1,934.00 | 1,903.00 | 1,914.00 | 0.4M |
| 2024-07-01 | 1,950.00 | 1,953.00 | 1,898.00 | 1,908.00 | 0.2M |
| 2024-06-28 | 1,883.00 | 1,890.00 | 1,854.00 | 1,883.00 | 0.5M |
| 2024-06-27 | 1,886.00 | 1,903.00 | 1,883.00 | 1,890.00 | 0.2M |
| 2024-06-26 | 1,924.00 | 1,931.00 | 1,891.00 | 1,899.00 | 0.3M |
| 2024-06-25 | 1,905.00 | 1,934.00 | 1,901.00 | 1,929.00 | 0.3M |
| 2024-06-24 | 1,913.00 | 1,930.00 | 1,878.00 | 1,898.00 | 0.3M |
| 2024-06-21 | 1,900.00 | 1,912.00 | 1,860.00 | 1,892.00 | 0.4M |
| 2024-06-20 | 1,928.00 | 1,928.00 | 1,892.00 | 1,908.00 | 0.3M |
| 2024-06-19 | 1,917.00 | 1,939.00 | 1,910.00 | 1,931.00 | 0.4M |
| 2024-06-18 | 1,907.00 | 1,930.00 | 1,886.00 | 1,900.00 | 0.5M |
| 2024-06-17 | 1,854.00 | 1,893.00 | 1,825.00 | 1,863.00 | 0.5M |
| 2024-06-14 | 1,790.00 | 1,870.00 | 1,778.00 | 1,870.00 | 0.8M |
| 2024-06-13 | 1,781.00 | 1,834.00 | 1,763.00 | 1,791.00 | 1.1M |
| 2024-06-12 | 1,702.00 | 1,717.00 | 1,680.00 | 1,703.00 | 0.3M |
| 2024-06-11 | 1,697.00 | 1,726.00 | 1,697.00 | 1,711.00 | 0.2M |
| 2024-06-10 | 1,645.00 | 1,688.00 | 1,645.00 | 1,688.00 | 0.2M |
| 2024-06-07 | 1,669.00 | 1,669.00 | 1,636.00 | 1,639.00 | 0.2M |
| 2024-06-06 | 1,692.00 | 1,700.00 | 1,647.00 | 1,647.00 | 0.3M |
| 2024-06-05 | 1,713.00 | 1,719.00 | 1,682.00 | 1,684.00 | 0.2M |
| 2024-06-04 | 1,721.00 | 1,733.00 | 1,705.00 | 1,719.00 | 0.2M |
| 2024-06-03 | 1,739.00 | 1,785.00 | 1,733.00 | 1,752.00 | 0.2M |
| 2024-05-31 | 1,718.00 | 1,727.00 | 1,703.00 | 1,721.00 | 0.2M |
| 2024-05-30 | 1,697.00 | 1,726.00 | 1,667.00 | 1,707.00 | 0.2M |
| 2024-05-29 | 1,721.00 | 1,722.00 | 1,691.00 | 1,694.00 | 0.2M |
| 2024-05-28 | 1,718.00 | 1,730.00 | 1,712.00 | 1,727.00 | 0.1M |
| 2024-05-27 | 1,732.00 | 1,732.00 | 1,712.00 | 1,726.00 | 0.2M |
| 2024-05-24 | 1,705.00 | 1,744.00 | 1,702.00 | 1,723.00 | 0.2M |
| 2024-05-23 | 1,712.00 | 1,725.00 | 1,701.00 | 1,725.00 | 0.1M |
| 2024-05-22 | 1,750.00 | 1,750.00 | 1,713.00 | 1,713.00 | 0.2M |
| 2024-05-21 | 1,762.00 | 1,781.00 | 1,751.00 | 1,761.00 | 0.3M |
| 2024-05-20 | 1,769.00 | 1,793.00 | 1,752.00 | 1,764.00 | 0.3M |
| 2024-05-17 | 1,712.00 | 1,771.00 | 1,697.00 | 1,769.00 | 0.5M |
| 2024-05-16 | 1,735.00 | 1,741.00 | 1,703.00 | 1,724.00 | 0.4M |
| 2024-05-15 | 1,739.00 | 1,755.00 | 1,711.00 | 1,733.00 | 0.5M |
| 2024-05-14 | 1,730.00 | 1,798.00 | 1,701.00 | 1,727.00 | 1.0M |
| 2024-05-13 | 1,649.00 | 1,654.00 | 1,569.00 | 1,580.00 | 0.5M |
| 2024-05-10 | 1,667.00 | 1,677.00 | 1,627.00 | 1,663.00 | 0.3M |
| 2024-05-09 | 1,660.00 | 1,680.00 | 1,635.00 | 1,661.00 | 0.2M |
| 2024-05-08 | 1,650.00 | 1,656.00 | 1,640.00 | 1,652.00 | 0.2M |
| 2024-05-07 | 1,637.00 | 1,653.00 | 1,627.00 | 1,650.00 | 0.1M |
| 2024-05-02 | 1,634.00 | 1,641.00 | 1,626.00 | 1,631.00 | 0.2M |
| 2024-05-01 | 1,661.00 | 1,668.00 | 1,633.00 | 1,642.00 | 0.2M |
| 2024-04-30 | 1,641.00 | 1,675.00 | 1,626.00 | 1,675.00 | 0.3M |
| 2024-04-26 | 1,631.00 | 1,642.00 | 1,593.00 | 1,616.00 | 0.4M |
| 2024-04-25 | 1,651.00 | 1,668.00 | 1,648.00 | 1,649.00 | 0.3M |
| 2024-04-24 | 1,654.00 | 1,690.00 | 1,650.00 | 1,679.00 | 0.3M |
| 2024-04-23 | 1,647.00 | 1,672.00 | 1,646.00 | 1,655.00 | 0.2M |
| 2024-04-22 | 1,623.00 | 1,644.00 | 1,620.00 | 1,642.00 | 0.2M |
| 2024-04-19 | 1,646.00 | 1,646.00 | 1,579.00 | 1,608.00 | 0.4M |
| 2024-04-18 | 1,646.00 | 1,675.00 | 1,628.00 | 1,656.00 | 0.3M |
| 2024-04-17 | 1,639.00 | 1,667.00 | 1,604.00 | 1,654.00 | 0.4M |
| 2024-04-16 | 1,629.00 | 1,636.00 | 1,600.00 | 1,612.00 | 0.3M |
| 2024-04-15 | 1,657.00 | 1,657.00 | 1,635.00 | 1,639.00 | 0.2M |
| 2024-04-12 | 1,666.00 | 1,679.00 | 1,660.00 | 1,677.00 | 0.1M |
| 2024-04-11 | 1,626.00 | 1,663.00 | 1,626.00 | 1,663.00 | 0.2M |
| 2024-04-10 | 1,634.00 | 1,651.00 | 1,633.00 | 1,642.00 | 0.2M |
| 2024-04-09 | 1,638.00 | 1,647.00 | 1,625.00 | 1,631.00 | 0.2M |
| 2024-04-08 | 1,615.00 | 1,641.00 | 1,608.00 | 1,638.00 | 0.3M |
| 2024-04-05 | 1,601.00 | 1,616.00 | 1,592.00 | 1,610.00 | 0.2M |
| 2024-04-04 | 1,653.00 | 1,663.00 | 1,617.00 | 1,630.00 | 0.3M |
| 2024-04-03 | 1,630.00 | 1,666.00 | 1,621.00 | 1,643.00 | 0.3M |
| 2024-04-02 | 1,648.00 | 1,661.00 | 1,631.00 | 1,642.00 | 0.3M |
| 2024-04-01 | 1,686.00 | 1,690.00 | 1,638.00 | 1,645.00 | 0.3M |
| 2024-03-29 | 1,675.00 | 1,692.00 | 1,674.00 | 1,685.00 | 0.2M |
| 2024-03-28 | 1,658.00 | 1,692.00 | 1,657.00 | 1,683.00 | 0.3M |
| 2024-03-27 | 1,697.00 | 1,700.00 | 1,674.00 | 1,683.00 | 0.4M |
| 2024-03-26 | 1,676.00 | 1,698.00 | 1,670.00 | 1,683.00 | 0.4M |
| 2024-03-25 | 1,700.00 | 1,706.00 | 1,680.00 | 1,680.00 | 0.3M |
| 2024-03-22 | 1,706.00 | 1,726.00 | 1,692.00 | 1,705.00 | 0.5M |
| 2024-03-21 | 1,708.00 | 1,710.00 | 1,680.00 | 1,689.00 | 1.1M |
| 2024-03-19 | 1,625.00 | 1,669.00 | 1,618.00 | 1,668.00 | 0.6M |
| 2024-03-18 | 1,616.00 | 1,632.00 | 1,600.00 | 1,625.00 | 0.6M |
| 2024-03-15 | 1,570.00 | 1,602.00 | 1,546.00 | 1,599.00 | 0.8M |
| 2024-03-14 | 1,508.00 | 1,558.00 | 1,503.00 | 1,556.00 | 0.6M |
| 2024-03-13 | 1,513.00 | 1,517.00 | 1,481.00 | 1,516.00 | 0.9M |
| 2024-03-12 | 1,520.00 | 1,523.00 | 1,491.00 | 1,518.00 | 0.5M |
| 2024-03-11 | 1,546.00 | 1,549.00 | 1,509.00 | 1,533.00 | 0.4M |
| 2024-03-08 | 1,579.00 | 1,596.00 | 1,556.00 | 1,582.00 | 0.4M |
| 2024-03-07 | 1,680.00 | 1,680.00 | 1,609.00 | 1,611.00 | 0.3M |
| 2024-03-06 | 1,601.00 | 1,674.00 | 1,601.00 | 1,663.00 | 0.5M |
| 2024-03-05 | 1,601.00 | 1,644.00 | 1,601.00 | 1,630.00 | 0.3M |
| 2024-03-04 | 1,647.00 | 1,649.00 | 1,620.00 | 1,631.00 | 0.3M |
| 2024-03-01 | 1,635.00 | 1,672.00 | 1,630.00 | 1,656.00 | 0.3M |
| 2024-02-29 | 1,645.00 | 1,673.00 | 1,637.00 | 1,669.00 | 0.3M |
| 2024-02-28 | 1,662.00 | 1,662.00 | 1,647.00 | 1,650.00 | 0.3M |
| 2024-02-27 | 1,685.00 | 1,690.00 | 1,642.00 | 1,653.00 | 0.3M |
| 2024-02-26 | 1,679.00 | 1,694.00 | 1,668.00 | 1,668.00 | 0.3M |
| 2024-02-22 | 1,630.00 | 1,664.00 | 1,622.00 | 1,664.00 | 0.5M |
| 2024-02-21 | 1,634.00 | 1,638.00 | 1,607.00 | 1,619.00 | 0.2M |
| 2024-02-20 | 1,620.00 | 1,634.00 | 1,612.00 | 1,622.00 | 0.3M |
| 2024-02-19 | 1,643.00 | 1,647.00 | 1,624.00 | 1,639.00 | 0.3M |
| 2024-02-16 | 1,655.00 | 1,669.00 | 1,644.00 | 1,657.00 | 0.4M |
| 2024-02-15 | 1,630.00 | 1,684.00 | 1,630.00 | 1,657.00 | 0.5M |
| 2024-02-14 | 1,636.00 | 1,636.00 | 1,582.00 | 1,619.00 | 0.6M |
| 2024-02-13 | 1,673.00 | 1,673.00 | 1,621.00 | 1,647.00 | 0.7M |
| 2024-02-09 | 1,720.00 | 1,735.00 | 1,679.00 | 1,679.00 | 1.0M |
| 2024-02-08 | 1,742.00 | 1,748.00 | 1,708.00 | 1,727.00 | 0.5M |
| 2024-02-07 | 1,691.00 | 1,729.00 | 1,690.00 | 1,719.00 | 0.5M |
| 2024-02-06 | 1,713.00 | 1,713.00 | 1,688.00 | 1,695.00 | 0.4M |
| 2024-02-05 | 1,700.00 | 1,712.00 | 1,686.00 | 1,710.00 | 0.5M |
| 2024-02-02 | 1,647.00 | 1,694.00 | 1,641.00 | 1,676.00 | 0.4M |
| 2024-02-01 | 1,670.00 | 1,691.00 | 1,655.00 | 1,683.00 | 0.3M |
| 2024-01-31 | 1,675.00 | 1,692.00 | 1,672.00 | 1,691.00 | 0.2M |
| 2024-01-30 | 1,690.00 | 1,692.00 | 1,669.00 | 1,679.00 | 0.3M |
| 2024-01-29 | 1,695.00 | 1,700.00 | 1,685.00 | 1,691.00 | 0.3M |
| 2024-01-26 | 1,689.00 | 1,695.00 | 1,678.00 | 1,683.00 | 0.3M |
| 2024-01-25 | 1,670.00 | 1,691.00 | 1,654.00 | 1,689.00 | 0.3M |
| 2024-01-24 | 1,690.00 | 1,696.00 | 1,674.00 | 1,682.00 | 0.2M |
| 2024-01-23 | 1,692.00 | 1,700.00 | 1,680.00 | 1,686.00 | 0.3M |
| 2024-01-22 | 1,675.00 | 1,706.00 | 1,667.00 | 1,695.00 | 0.4M |
| 2024-01-19 | 1,614.00 | 1,624.00 | 1,602.00 | 1,615.00 | 0.2M |
| 2024-01-18 | 1,593.00 | 1,614.00 | 1,589.00 | 1,599.00 | 0.2M |
| 2024-01-17 | 1,583.00 | 1,599.00 | 1,578.00 | 1,585.00 | 0.3M |
| 2024-01-16 | 1,586.00 | 1,600.00 | 1,576.00 | 1,577.00 | 0.2M |
| 2024-01-15 | 1,605.00 | 1,617.00 | 1,597.00 | 1,598.00 | 0.2M |
| 2024-01-12 | 1,626.00 | 1,626.00 | 1,590.00 | 1,595.00 | 0.2M |
| 2024-01-11 | 1,610.00 | 1,629.00 | 1,604.00 | 1,616.00 | 0.4M |
| 2024-01-10 | 1,575.00 | 1,604.00 | 1,553.00 | 1,585.00 | 0.5M |
| 2024-01-09 | 1,545.00 | 1,560.00 | 1,519.00 | 1,535.00 | 0.3M |
| 2024-01-05 | 1,560.00 | 1,568.00 | 1,537.00 | 1,540.00 | 0.3M |
| 2024-01-04 | 1,501.00 | 1,542.00 | 1,484.00 | 1,540.00 | 0.2M |