Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.00 93.00 93.00 216.7K
09:05 93.00 93.00 92.00 93.00 106.0K
09:10 93.00 93.00 93.00 93.00 15.0K
09:15 92.00 93.00 92.00 93.00 28.0K
09:20 93.00 93.00 93.00 93.00 10.1K
09:25 93.00 93.00 92.00 93.00 56.0K
09:30 93.00 93.00 93.00 93.00 16.1K
09:35 93.00 93.00 93.00 93.00 0.6K
09:40 93.00 93.00 93.00 93.00 4.0K
09:55 93.00 93.00 93.00 93.00 5.0K
10:00 92.00 93.00 92.00 93.00 81.0K
10:05 92.00 92.00 92.00 92.00 0.5K
10:15 93.00 93.00 93.00 93.00 0.2K
10:20 93.00 93.00 92.00 92.00 1,041.1K
10:25 92.00 92.00 92.00 92.00 23.6K
10:35 92.00 92.00 92.00 92.00 23.5K
10:40 92.00 92.00 92.00 92.00 9.7K
10:45 92.00 92.00 92.00 92.00 20.0K
10:55 92.00 92.00 92.00 92.00 2.0K
11:00 92.00 92.00 92.00 92.00 0.3K
11:10 92.00 92.00 92.00 92.00 50.0K
11:15 91.00 92.00 91.00 92.00 22.1K
11:20 92.00 93.00 92.00 93.00 500.1K
11:25 92.00 92.00 92.00 92.00 0.1K
11:30 93.00 93.00 93.00 93.00 0.1K
11:35 93.00 93.00 92.00 92.00 192.7K
11:40 92.00 92.00 92.00 92.00 17.3K
11:45 93.00 93.00 93.00 93.00 0.1K
11:55 93.00 93.00 93.00 93.00 1.1K
13:30 93.00 93.00 93.00 93.00 0.1K
13:40 93.00 93.00 93.00 93.00 0.1K
13:50 92.00 92.00 92.00 92.00 1.0K
13:55 92.00 93.00 92.00 92.00 9.6K
14:00 93.00 93.00 93.00 93.00 0.1K
14:05 93.00 93.00 93.00 93.00 48.8K
14:10 93.00 93.00 92.00 92.00 109.5K
14:15 93.00 93.00 93.00 93.00 0.1K
14:20 93.00 93.00 93.00 93.00 0.1K
14:25 93.00 93.00 93.00 93.00 4.6K
14:30 92.00 92.00 92.00 92.00 379.0K
14:35 92.00 92.00 92.00 92.00 10.4K
14:40 92.00 92.00 92.00 92.00 100.0K
14:50 92.00 93.00 91.00 93.00 36.7K
14:55 91.00 92.00 91.00 92.00 74.0K
15:00 93.00 93.00 91.00 93.00 3.0K
15:10 93.00 93.00 93.00 93.00 53.6K
15:35 92.00 93.00 92.00 93.00 102.4K
16:00 93.00 93.00 93.00 93.00 10.0K
16:05 93.00 93.00 93.00 93.00 29.3K
16:35 93.00 93.00 93.00 93.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available