134.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 216.7K |
09:05 | 93.00 | 93.00 | 92.00 | 93.00 | 106.0K |
09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 15.0K |
09:15 | 92.00 | 93.00 | 92.00 | 93.00 | 28.0K |
09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 10.1K |
09:25 | 93.00 | 93.00 | 92.00 | 93.00 | 56.0K |
09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 16.1K |
09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 81.0K |
10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
10:20 | 93.00 | 93.00 | 92.00 | 92.00 | 1,041.1K |
10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 23.6K |
10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 23.5K |
10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 9.7K |
10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 20.0K |
10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 50.0K |
11:15 | 91.00 | 92.00 | 91.00 | 92.00 | 22.1K |
11:20 | 92.00 | 93.00 | 92.00 | 93.00 | 500.1K |
11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
11:35 | 93.00 | 93.00 | 92.00 | 92.00 | 192.7K |
11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 17.3K |
11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
11:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
13:55 | 92.00 | 93.00 | 92.00 | 92.00 | 9.6K |
14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 48.8K |
14:10 | 93.00 | 93.00 | 92.00 | 92.00 | 109.5K |
14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 4.6K |
14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 379.0K |
14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 10.4K |
14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 100.0K |
14:50 | 92.00 | 93.00 | 91.00 | 93.00 | 36.7K |
14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 74.0K |
15:00 | 93.00 | 93.00 | 91.00 | 93.00 | 3.0K |
15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 53.6K |
15:35 | 92.00 | 93.00 | 92.00 | 93.00 | 102.4K |
16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 29.3K |
16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |