Mutuagung Lestari Tbk PT

MUTU
🏛️ indonesia →
117.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 3.5K
09:05 100.00 100.00 99.00 99.00 166.3K
09:10 99.00 99.00 99.00 99.00 41.2K
09:15 99.00 99.00 99.00 99.00 0.2K
09:20 99.00 99.00 99.00 99.00 3.0K
09:35 99.00 99.00 99.00 99.00 85.2K
09:40 98.00 98.00 98.00 98.00 0.1K
09:45 98.00 99.00 98.00 99.00 5.2K
09:50 99.00 99.00 99.00 99.00 4.5K
09:55 99.00 99.00 98.00 99.00 16.8K
10:00 98.00 99.00 98.00 99.00 100.6K
10:05 99.00 99.00 99.00 99.00 5.5K
10:10 99.00 99.00 98.00 99.00 7.7K
10:15 99.00 99.00 99.00 99.00 6.0K
10:20 99.00 100.00 98.00 100.00 0.6K
10:25 99.00 101.00 99.00 101.00 34.8K
10:30 101.00 101.00 100.00 100.00 22.7K
10:35 100.00 100.00 100.00 100.00 1.4K
10:40 100.00 100.00 100.00 100.00 22.5K
10:45 100.00 101.00 100.00 101.00 4.7K
10:50 100.00 100.00 100.00 100.00 54.0K
10:55 100.00 100.00 100.00 100.00 5.0K
11:00 100.00 100.00 100.00 100.00 4.6K
11:05 100.00 100.00 100.00 100.00 0.4K
11:20 99.00 99.00 99.00 99.00 0.1K
11:25 99.00 99.00 99.00 99.00 43.4K
11:35 99.00 100.00 99.00 100.00 20.9K
11:40 100.00 100.00 100.00 100.00 6.2K
11:45 100.00 100.00 99.00 99.00 54.4K
11:55 100.00 100.00 100.00 100.00 0.1K
13:30 100.00 100.00 99.00 99.00 58.7K
13:35 100.00 100.00 100.00 100.00 50.1K
13:40 99.00 99.00 99.00 99.00 64.5K
13:45 99.00 99.00 99.00 99.00 5.0K
13:50 99.00 99.00 99.00 99.00 5.0K
13:55 99.00 99.00 99.00 99.00 10.0K
14:00 99.00 99.00 99.00 99.00 15.0K
14:05 99.00 99.00 99.00 99.00 9.5K
14:10 100.00 100.00 100.00 100.00 0.1K
14:40 99.00 99.00 99.00 99.00 97.5K
14:45 99.00 99.00 99.00 99.00 0.9K
14:50 99.00 99.00 99.00 99.00 2.0K
14:55 99.00 99.00 99.00 99.00 11.2K
15:15 99.00 99.00 99.00 99.00 2.2K
15:20 99.00 99.00 99.00 99.00 5.0K
16:00 100.00 100.00 100.00 100.00 50.1K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available