MVA Green Energy SA

GREP
🏛️ poland →
0.25
Last Update: 2024-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-07 0.30 0.30 0.30 0.30 0.0M
2022-11-30 0.30 0.30 0.30 0.30 0.0M
2022-11-09 0.30 0.30 0.30 0.30 0.0M
2022-10-26 0.32 0.32 0.32 0.32 0.0M
2022-10-05 0.32 0.32 0.32 0.32 0.0M
2022-09-28 0.30 0.30 0.30 0.30 0.0M
2022-09-21 0.32 0.32 0.32 0.32 0.0M
2022-08-31 0.32 0.32 0.32 0.32 0.0M
2022-08-24 0.32 0.32 0.32 0.32 0.0M
2022-08-17 0.24 0.24 0.24 0.24 0.0M
2022-08-03 0.20 0.20 0.20 0.20 0.0M
2022-03-02 0.40 0.40 0.40 0.40 0.0M
2022-02-23 0.40 0.40 0.40 0.40 0.0M
2022-02-02 0.39 0.39 0.39 0.39 0.0M
2022-01-26 0.32 0.32 0.32 0.32 0.0M
2022-01-19 0.40 0.40 0.40 0.40 0.0M
2022-01-12 0.35 0.35 0.35 0.35 0.0M
2022-01-05 0.30 0.30 0.30 0.30 0.0M