MVA Green Energy SA

GREP
🏛️ poland →
0.25
Last Update: 2024-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 0.39 0.39 0.39 0.39 0.0M
2023-11-15 0.45 0.45 0.45 0.45 0.0M
2023-11-08 0.45 0.45 0.45 0.45 0.0M
2023-10-25 0.40 0.40 0.40 0.40 0.0M
2023-10-18 0.40 0.40 0.40 0.40 0.0M
2023-10-11 0.40 0.40 0.40 0.40 0.0M
2023-10-04 0.30 0.30 0.30 0.30 0.0M
2023-09-27 0.27 0.27 0.27 0.27 0.0M
2023-05-04 0.28 0.28 0.28 0.28 0.0M
2023-04-26 0.28 0.28 0.28 0.28 0.0M
2023-04-12 0.30 0.30 0.30 0.30 0.0M
2023-04-05 0.30 0.30 0.30 0.30 0.0M
2023-03-29 0.30 0.30 0.30 0.30 0.0M
2023-03-22 0.30 0.30 0.30 0.30 0.0M
2023-03-15 0.30 0.30 0.30 0.30 0.0M
2023-03-08 0.30 0.30 0.30 0.30 0.0M
2023-02-08 0.30 0.30 0.30 0.30 0.0M