2,134.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 1,589.75 | 1,590.17 | 1,589.52 | 1,589.63 | 0.0K |
| 01:05 | 1,589.48 | 1,589.53 | 1,588.83 | 1,589.53 | 0.0K |
| 01:10 | 1,589.36 | 1,589.53 | 1,589.27 | 1,589.28 | 0.0K |
| 01:15 | 1,589.23 | 1,589.35 | 1,588.82 | 1,589.10 | 0.0K |
| 01:20 | 1,589.00 | 1,589.05 | 1,588.72 | 1,588.77 | 0.0K |
| 01:25 | 1,588.70 | 1,588.85 | 1,588.68 | 1,588.85 | 0.0K |
| 01:30 | 1,588.85 | 1,588.86 | 1,588.72 | 1,588.84 | 0.0K |
| 01:35 | 1,588.87 | 1,588.91 | 1,588.44 | 1,588.57 | 0.0K |
| 01:40 | 1,588.74 | 1,589.26 | 1,588.73 | 1,589.08 | 0.0K |
| 01:45 | 1,589.06 | 1,589.17 | 1,588.79 | 1,588.79 | 0.0K |
| 01:50 | 1,588.88 | 1,588.88 | 1,588.06 | 1,588.09 | 0.0K |
| 01:55 | 1,588.22 | 1,588.28 | 1,588.01 | 1,588.10 | 0.0K |
| 02:00 | 1,588.18 | 1,588.50 | 1,588.18 | 1,588.50 | 0.0K |
| 02:05 | 1,588.20 | 1,588.24 | 1,588.06 | 1,588.06 | 0.0K |
| 02:10 | 1,587.70 | 1,587.78 | 1,587.69 | 1,587.73 | 0.0K |
| 02:15 | 1,587.74 | 1,588.07 | 1,587.69 | 1,587.93 | 0.0K |
| 02:20 | 1,588.06 | 1,588.12 | 1,587.94 | 1,588.00 | 0.0K |
| 02:25 | 1,588.03 | 1,588.21 | 1,587.95 | 1,588.15 | 0.0K |
| 02:30 | 1,588.13 | 1,588.21 | 1,587.96 | 1,587.96 | 0.0K |
| 02:35 | 1,587.95 | 1,588.29 | 1,587.93 | 1,588.29 | 0.0K |
| 02:40 | 1,588.26 | 1,588.49 | 1,588.18 | 1,588.40 | 0.0K |
| 02:45 | 1,588.39 | 1,588.42 | 1,588.34 | 1,588.42 | 0.0K |
| 02:50 | 1,588.45 | 1,588.61 | 1,588.34 | 1,588.59 | 0.0K |
| 02:55 | 1,588.45 | 1,588.54 | 1,588.39 | 1,588.39 | 0.0K |
| 03:00 | 1,588.42 | 1,588.42 | 1,588.15 | 1,588.34 | 0.0K |
| 03:05 | 1,588.38 | 1,588.66 | 1,588.34 | 1,588.66 | 0.0K |
| 03:10 | 1,588.81 | 1,588.96 | 1,588.75 | 1,588.83 | 0.0K |
| 03:15 | 1,588.84 | 1,588.84 | 1,588.43 | 1,588.48 | 0.0K |
| 03:20 | 1,588.50 | 1,588.73 | 1,588.50 | 1,588.50 | 0.0K |
| 03:25 | 1,588.50 | 1,588.50 | 1,588.34 | 1,588.34 | 0.0K |
| 03:30 | 1,588.35 | 1,588.58 | 1,588.31 | 1,588.36 | 0.0K |
| 03:35 | 1,588.36 | 1,588.55 | 1,588.36 | 1,588.49 | 0.0K |
| 03:40 | 1,588.49 | 1,588.71 | 1,588.45 | 1,588.71 | 0.0K |
| 03:45 | 1,588.71 | 1,588.75 | 1,588.55 | 1,588.75 | 0.0K |
| 03:50 | 1,588.70 | 1,588.95 | 1,588.70 | 1,588.92 | 0.0K |
| 03:55 | 1,588.90 | 1,588.96 | 1,588.90 | 1,588.91 | 0.0K |
| 04:00 | 1,588.88 | 1,588.92 | 1,588.77 | 1,588.81 | 0.0K |
| 04:05 | 1,588.77 | 1,588.98 | 1,588.77 | 1,588.91 | 0.0K |
| 04:10 | 1,588.98 | 1,588.98 | 1,588.77 | 1,588.82 | 0.0K |
| 04:15 | 1,588.82 | 1,588.98 | 1,588.74 | 1,588.85 | 0.0K |
| 04:20 | 1,588.87 | 1,588.88 | 1,588.70 | 1,588.72 | 0.0K |
| 04:25 | 1,588.74 | 1,588.90 | 1,588.74 | 1,588.90 | 0.0K |
| 04:30 | 1,589.00 | 1,589.05 | 1,588.87 | 1,588.87 | 0.0K |
| 04:35 | 1,588.97 | 1,589.25 | 1,588.97 | 1,589.12 | 0.0K |
| 04:40 | 1,589.05 | 1,589.10 | 1,588.96 | 1,589.09 | 0.0K |
| 04:45 | 1,589.09 | 1,589.25 | 1,589.01 | 1,589.19 | 0.0K |
| 04:50 | 1,589.15 | 1,589.25 | 1,588.87 | 1,588.88 | 0.0K |
| 04:55 | 1,588.81 | 1,588.86 | 1,588.68 | 1,588.73 | 0.0K |
| 05:00 | 1,588.74 | 1,588.91 | 1,588.73 | 1,588.78 | 0.0K |
| 05:05 | 1,588.71 | 1,588.91 | 1,588.71 | 1,588.83 | 0.0K |
| 05:10 | 1,588.77 | 1,588.95 | 1,588.76 | 1,588.95 | 0.0K |
| 05:15 | 1,588.95 | 1,588.95 | 1,588.76 | 1,588.76 | 0.0K |
| 05:20 | 1,588.76 | 1,588.84 | 1,588.48 | 1,588.74 | 0.0K |
| 05:25 | 1,588.96 | 1,588.98 | 1,588.82 | 1,588.89 | 0.0K |
| 05:30 | 1,588.89 | 1,589.02 | 1,588.79 | 1,588.84 | 0.0K |
| 05:35 | 1,588.99 | 1,589.23 | 1,588.99 | 1,589.17 | 0.0K |
| 05:40 | 1,589.25 | 1,589.27 | 1,589.15 | 1,589.21 | 0.0K |
| 05:45 | 1,589.22 | 1,589.22 | 1,588.99 | 1,589.09 | 0.0K |
| 05:50 | 1,589.06 | 1,589.16 | 1,588.97 | 1,588.98 | 0.0K |
| 05:55 | 1,589.11 | 1,589.16 | 1,588.97 | 1,589.08 | 0.0K |
| 06:00 | 1,588.99 | 1,589.01 | 1,588.99 | 1,588.99 | 0.0K |
| 06:05 | 1,588.99 | 1,589.08 | 1,588.94 | 1,589.01 | 0.0K |
| 06:10 | 1,588.94 | 1,589.06 | 1,588.94 | 1,589.02 | 0.0K |
| 06:15 | 1,589.02 | 1,589.22 | 1,589.02 | 1,589.14 | 0.0K |
| 06:20 | 1,589.14 | 1,589.59 | 1,589.13 | 1,589.58 | 0.0K |
| 06:25 | 1,589.55 | 1,589.55 | 1,589.35 | 1,589.43 | 0.0K |
| 06:30 | 1,589.43 | 1,589.53 | 1,589.33 | 1,589.33 | 0.0K |
| 06:35 | 1,589.42 | 1,589.45 | 1,589.41 | 1,589.43 | 0.0K |
| 06:40 | 1,589.34 | 1,589.34 | 1,589.20 | 1,589.22 | 0.0K |
| 06:45 | 1,589.29 | 1,589.34 | 1,589.23 | 1,589.32 | 0.0K |
| 06:50 | 1,589.32 | 1,589.32 | 1,588.80 | 1,588.80 | 0.0K |
| 06:55 | 1,588.87 | 1,589.28 | 1,588.84 | 1,589.27 | 0.0K |
| 07:00 | 1,589.28 | 1,589.30 | 1,589.20 | 1,589.21 | 0.0K |
| 07:05 | 1,589.21 | 1,589.33 | 1,589.18 | 1,589.18 | 0.0K |
| 07:10 | 1,589.28 | 1,589.33 | 1,589.22 | 1,589.30 | 0.0K |
| 07:15 | 1,589.21 | 1,589.30 | 1,589.19 | 1,589.19 | 0.0K |
| 07:20 | 1,589.19 | 1,589.42 | 1,589.19 | 1,589.42 | 0.0K |
| 07:25 | 1,589.44 | 1,589.51 | 1,589.44 | 1,589.50 | 0.0K |
| 07:30 | 1,589.49 | 1,589.72 | 1,589.49 | 1,589.68 | 0.0K |
| 07:35 | 1,589.68 | 1,589.83 | 1,589.68 | 1,589.72 | 0.0K |
| 07:40 | 1,589.80 | 1,589.81 | 1,589.64 | 1,589.77 | 0.0K |
| 07:45 | 1,589.77 | 1,589.77 | 1,589.67 | 1,589.67 | 0.0K |
| 07:50 | 1,589.67 | 1,589.77 | 1,589.66 | 1,589.71 | 0.0K |
| 07:55 | 1,589.75 | 1,589.81 | 1,589.74 | 1,589.79 | 0.0K |
| 08:00 | 1,589.79 | 1,589.81 | 1,589.65 | 1,589.69 | 0.0K |
| 08:05 | 1,589.69 | 1,589.80 | 1,589.69 | 1,589.80 | 0.0K |
| 08:10 | 1,589.80 | 1,589.86 | 1,589.80 | 1,589.82 | 0.0K |
| 08:15 | 1,589.74 | 1,589.74 | 1,589.69 | 1,589.69 | 0.0K |
| 08:20 | 1,589.73 | 1,589.79 | 1,589.63 | 1,589.71 | 0.0K |
| 08:25 | 1,589.81 | 1,589.85 | 1,589.81 | 1,589.83 | 0.0K |
| 08:30 | 1,589.80 | 1,589.98 | 1,587.69 | 1,589.93 | 0.0K |
| 08:35 | 1,589.93 | 1,590.07 | 1,589.90 | 1,589.95 | 0.0K |
| 08:40 | 1,589.92 | 1,590.20 | 1,589.49 | 1,589.49 | 0.0K |
| 08:45 | 1,589.49 | 1,589.49 | 1,589.09 | 1,589.26 | 0.0K |
| 08:50 | 1,589.27 | 1,589.27 | 1,588.90 | 1,588.90 | 0.0K |
| 08:55 | 1,588.88 | 1,589.53 | 1,588.88 | 1,589.52 | 0.0K |
| 09:00 | 1,589.53 | 1,589.53 | 1,589.01 | 1,589.28 | 0.0K |
| 09:05 | 1,589.29 | 1,589.89 | 1,589.29 | 1,589.88 | 0.0K |
| 09:10 | 1,589.60 | 1,589.60 | 1,589.40 | 1,589.42 | 0.0K |
| 09:15 | 1,589.21 | 1,589.21 | 1,588.29 | 1,588.29 | 0.0K |
| 09:20 | 1,588.62 | 1,588.63 | 1,588.40 | 1,588.61 | 0.0K |
| 09:25 | 1,588.60 | 1,588.60 | 1,587.79 | 1,587.79 | 0.0K |
| 09:30 | 1,587.78 | 1,587.78 | 1,587.69 | 1,587.72 | 0.0K |
| 09:35 | 1,587.72 | 1,587.72 | 1,586.97 | 1,586.97 | 0.0K |
| 09:40 | 1,586.86 | 1,586.99 | 1,586.65 | 1,586.90 | 0.0K |
| 09:45 | 1,586.90 | 1,586.90 | 1,586.55 | 1,586.67 | 0.0K |
| 09:50 | 1,586.66 | 1,586.66 | 1,585.65 | 1,585.65 | 0.0K |
| 09:55 | 1,584.79 | 1,584.79 | 1,584.37 | 1,584.38 | 0.0K |
| 10:00 | 1,584.38 | 1,588.22 | 1,583.13 | 1,583.13 | 0.0K |
| 10:05 | 1,582.76 | 1,584.04 | 1,582.65 | 1,583.03 | 0.0K |
| 10:10 | 1,583.07 | 1,583.15 | 1,583.06 | 1,583.14 | 0.0K |
| 10:15 | 1,583.12 | 1,583.26 | 1,582.88 | 1,583.25 | 0.0K |
| 10:20 | 1,583.25 | 1,583.26 | 1,583.11 | 1,583.11 | 0.0K |
| 10:25 | 1,583.08 | 1,583.23 | 1,582.91 | 1,583.20 | 0.0K |
| 10:30 | 1,583.19 | 1,583.21 | 1,582.78 | 1,582.78 | 0.0K |
| 10:35 | 1,582.79 | 1,582.87 | 1,582.59 | 1,582.77 | 0.0K |
| 10:40 | 1,582.77 | 1,582.93 | 1,582.54 | 1,582.91 | 0.0K |
| 10:45 | 1,582.83 | 1,582.84 | 1,582.35 | 1,582.35 | 0.0K |
| 10:50 | 1,582.20 | 1,582.20 | 1,581.50 | 1,581.57 | 0.0K |
| 10:55 | 1,581.84 | 1,582.11 | 1,581.84 | 1,582.01 | 0.0K |
| 11:00 | 1,582.10 | 1,582.40 | 1,582.01 | 1,582.01 | 0.0K |
| 11:05 | 1,582.01 | 1,582.13 | 1,581.78 | 1,581.81 | 0.0K |
| 11:10 | 1,581.80 | 1,582.02 | 1,581.67 | 1,581.69 | 0.0K |
| 11:15 | 1,581.70 | 1,581.70 | 1,581.36 | 1,581.46 | 0.0K |
| 11:20 | 1,581.53 | 1,581.61 | 1,581.39 | 1,581.53 | 0.0K |
| 11:25 | 1,581.38 | 1,581.38 | 1,581.06 | 1,581.07 | 0.0K |
| 11:30 | 1,581.07 | 1,581.18 | 1,580.42 | 1,580.42 | 0.0K |
| 11:35 | 1,580.42 | 1,580.44 | 1,579.33 | 1,579.33 | 0.0K |
| 11:40 | 1,578.82 | 1,578.82 | 1,578.47 | 1,578.73 | 0.0K |
| 11:45 | 1,578.73 | 1,578.84 | 1,578.30 | 1,578.30 | 0.0K |
| 11:50 | 1,578.30 | 1,578.30 | 1,578.21 | 1,578.21 | 0.0K |
| 11:55 | 1,578.21 | 1,578.21 | 1,577.05 | 1,577.05 | 0.0K |
| 12:00 | 1,576.90 | 1,588.34 | 1,576.90 | 1,588.34 | 0.0K |
| 12:05 | 1,588.43 | 1,588.77 | 1,588.40 | 1,588.76 | 0.0K |
| 12:10 | 1,588.76 | 1,589.12 | 1,588.75 | 1,589.01 | 0.0K |
| 12:15 | 1,589.00 | 1,589.02 | 1,588.86 | 1,588.95 | 0.0K |
| 12:20 | 1,588.95 | 1,588.96 | 1,588.07 | 1,588.07 | 0.0K |
| 12:25 | 1,588.06 | 1,589.01 | 1,588.04 | 1,589.00 | 0.0K |
| 12:30 | 1,589.00 | 1,589.04 | 1,587.56 | 1,589.04 | 0.0K |
| 12:35 | 1,589.04 | 1,589.11 | 1,587.60 | 1,589.10 | 0.0K |
| 12:40 | 1,589.10 | 1,589.28 | 1,588.25 | 1,589.07 | 0.0K |
| 12:45 | 1,589.08 | 1,589.25 | 1,588.50 | 1,589.24 | 0.0K |
| 12:50 | 1,589.24 | 1,589.25 | 1,589.19 | 1,589.19 | 0.0K |
| 12:55 | 1,589.19 | 1,589.30 | 1,589.19 | 1,589.21 | 0.0K |
| 13:00 | 1,589.22 | 1,593.12 | 1,589.22 | 1,591.79 | 0.0K |
| 13:05 | 1,592.40 | 1,593.82 | 1,592.02 | 1,592.75 | 0.0K |
| 13:10 | 1,592.20 | 1,594.83 | 1,592.20 | 1,593.85 | 0.0K |
| 13:15 | 1,594.13 | 1,595.11 | 1,593.36 | 1,593.66 | 0.0K |
| 13:20 | 1,593.72 | 1,594.98 | 1,592.97 | 1,594.10 | 0.0K |
| 13:25 | 1,594.83 | 1,594.98 | 1,594.15 | 1,594.70 | 0.0K |
| 13:30 | 1,594.16 | 1,594.84 | 1,593.96 | 1,594.84 | 0.0K |
| 13:35 | 1,594.63 | 1,594.71 | 1,593.40 | 1,593.41 | 0.0K |
| 13:40 | 1,593.20 | 1,593.20 | 1,592.31 | 1,592.64 | 0.0K |
| 13:45 | 1,592.63 | 1,592.77 | 1,591.78 | 1,592.56 | 0.0K |
| 13:50 | 1,592.72 | 1,593.56 | 1,592.72 | 1,593.23 | 0.0K |
| 13:55 | 1,593.21 | 1,593.21 | 1,592.39 | 1,592.92 | 0.0K |
| 14:00 | 1,593.21 | 1,594.72 | 1,592.69 | 1,594.46 | 0.0K |
| 14:05 | 1,594.67 | 1,594.67 | 1,592.47 | 1,592.47 | 0.0K |
| 14:10 | 1,593.18 | 1,593.61 | 1,589.65 | 1,593.44 | 0.0K |
| 14:15 | 1,593.94 | 1,593.94 | 1,591.46 | 1,592.19 | 0.0K |
| 14:20 | 1,591.78 | 1,591.78 | 1,584.20 | 1,584.20 | 0.0K |
| 14:25 | 1,584.62 | 1,587.55 | 1,584.10 | 1,586.65 | 0.0K |
| 14:30 | 1,587.69 | 1,588.59 | 1,584.47 | 1,586.10 | 0.0K |
| 14:35 | 1,586.17 | 1,586.34 | 1,584.63 | 1,585.56 | 0.0K |
| 14:40 | 1,584.78 | 1,586.93 | 1,583.05 | 1,586.93 | 0.0K |
| 14:45 | 1,588.18 | 1,591.73 | 1,586.40 | 1,591.73 | 0.0K |
| 14:50 | 1,591.10 | 1,591.91 | 1,590.38 | 1,591.05 | 0.0K |
| 14:55 | 1,590.12 | 1,590.53 | 1,589.03 | 1,589.77 | 0.0K |
| 15:00 | 1,589.95 | 1,589.95 | 1,585.58 | 1,585.63 | 0.0K |
| 15:05 | 1,585.10 | 1,588.34 | 1,584.92 | 1,588.02 | 0.0K |
| 15:10 | 1,586.42 | 1,586.42 | 1,583.63 | 1,583.84 | 0.0K |
| 15:15 | 1,582.90 | 1,582.90 | 1,580.67 | 1,582.77 | 0.0K |
| 15:20 | 1,582.42 | 1,582.73 | 1,580.39 | 1,580.55 | 0.0K |
| 15:25 | 1,579.97 | 1,581.07 | 1,578.71 | 1,578.81 | 0.0K |
| 15:30 | 1,578.94 | 1,583.36 | 1,578.94 | 1,581.38 | 0.0K |
| 15:35 | 1,580.79 | 1,582.63 | 1,578.98 | 1,578.98 | 0.0K |
| 15:40 | 1,578.97 | 1,578.97 | 1,575.24 | 1,578.31 | 0.0K |
| 15:45 | 1,578.68 | 1,579.19 | 1,577.83 | 1,577.83 | 0.0K |
| 15:50 | 1,577.71 | 1,581.61 | 1,577.44 | 1,581.03 | 0.0K |
| 15:55 | 1,579.04 | 1,579.05 | 1,577.28 | 1,577.89 | 0.0K |
| 16:00 | 1,577.19 | 1,578.95 | 1,577.19 | 1,578.34 | 0.0K |
| 16:05 | 1,578.32 | 1,580.00 | 1,577.92 | 1,580.00 | 0.0K |
| 16:10 | 1,579.05 | 1,579.05 | 1,576.61 | 1,577.99 | 0.0K |
| 16:15 | 1,577.48 | 1,581.15 | 1,577.48 | 1,581.15 | 0.0K |
| 16:20 | 1,581.20 | 1,582.22 | 1,580.29 | 1,580.47 | 0.0K |
| 16:25 | 1,579.45 | 1,580.25 | 1,579.22 | 1,579.61 | 0.0K |
| 16:30 | 1,579.91 | 1,580.53 | 1,579.20 | 1,579.24 | 0.0K |
| 16:35 | 1,579.54 | 1,579.54 | 1,576.83 | 1,577.22 | 0.0K |
| 16:40 | 1,578.12 | 1,578.49 | 1,577.38 | 1,578.43 | 0.0K |
| 16:45 | 1,578.49 | 1,579.24 | 1,577.95 | 1,579.24 | 0.0K |
| 16:50 | 1,579.26 | 1,580.60 | 1,579.26 | 1,580.60 | 0.0K |
| 16:55 | 1,581.38 | 1,581.46 | 1,579.29 | 1,579.47 | 0.0K |
| 17:00 | 1,578.85 | 1,578.85 | 1,577.10 | 1,577.10 | 0.0K |
| 17:05 | 1,577.43 | 1,578.31 | 1,576.57 | 1,577.93 | 0.0K |
| 17:10 | 1,573.97 | 1,575.11 | 1,573.97 | 1,574.26 | 0.0K |
| 17:15 | 1,574.34 | 1,575.83 | 1,574.34 | 1,575.20 | 0.0K |
| 17:20 | 1,575.94 | 1,576.22 | 1,575.28 | 1,575.82 | 0.0K |
| 17:25 | 1,576.28 | 1,577.08 | 1,575.65 | 1,575.94 | 0.0K |
| 17:30 | 1,575.96 | 1,575.96 | 1,575.11 | 1,575.56 | 0.0K |
| 17:35 | 1,575.51 | 1,575.51 | 1,574.46 | 1,574.46 | 0.0K |
| 17:40 | 1,574.09 | 1,574.75 | 1,573.58 | 1,574.36 | 0.0K |
| 17:45 | 1,573.57 | 1,574.58 | 1,571.94 | 1,572.34 | 0.0K |
| 17:50 | 1,571.89 | 1,572.54 | 1,571.06 | 1,571.06 | 0.0K |
| 17:55 | 1,571.57 | 1,571.75 | 1,570.59 | 1,571.24 | 0.0K |
| 18:00 | 1,571.11 | 1,571.63 | 1,569.79 | 1,570.10 | 0.0K |
| 18:05 | 1,570.30 | 1,570.55 | 1,567.93 | 1,568.66 | 0.0K |
| 18:10 | 1,568.34 | 1,568.62 | 1,567.29 | 1,568.23 | 0.0K |
| 18:15 | 1,568.08 | 1,569.88 | 1,567.95 | 1,569.63 | 0.0K |
| 18:20 | 1,569.92 | 1,569.92 | 1,568.12 | 1,568.48 | 0.0K |
| 18:25 | 1,568.91 | 1,568.91 | 1,566.24 | 1,566.85 | 0.0K |
| 18:30 | 1,566.65 | 1,568.58 | 1,566.15 | 1,566.15 | 0.0K |
| 18:35 | 1,566.89 | 1,566.89 | 1,565.13 | 1,566.60 | 0.0K |
| 18:40 | 1,566.92 | 1,568.89 | 1,566.92 | 1,568.46 | 0.0K |
| 18:45 | 1,568.88 | 1,574.65 | 1,568.88 | 1,572.35 | 0.0K |
| 18:50 | 1,571.92 | 1,573.75 | 1,571.76 | 1,573.75 | 0.0K |
| 18:55 | 1,574.09 | 1,574.44 | 1,573.41 | 1,574.04 | 0.0K |
| 19:00 | 1,574.21 | 1,576.22 | 1,574.21 | 1,575.50 | 0.0K |
| 19:05 | 1,575.07 | 1,575.07 | 1,573.91 | 1,574.79 | 0.0K |
| 19:10 | 1,574.91 | 1,577.23 | 1,574.77 | 1,576.66 | 0.0K |
| 19:15 | 1,576.57 | 1,577.01 | 1,575.08 | 1,576.88 | 0.0K |
| 19:20 | 1,577.23 | 1,580.84 | 1,577.23 | 1,580.12 | 0.0K |
| 19:25 | 1,580.29 | 1,581.14 | 1,579.54 | 1,581.10 | 0.0K |
| 19:30 | 1,581.25 | 1,581.62 | 1,580.02 | 1,581.17 | 0.0K |
| 19:35 | 1,581.35 | 1,581.89 | 1,580.95 | 1,580.95 | 0.0K |
| 19:40 | 1,581.28 | 1,585.38 | 1,581.28 | 1,584.94 | 0.0K |
| 19:45 | 1,584.66 | 1,586.66 | 1,584.66 | 1,585.87 | 0.0K |
| 19:50 | 1,586.61 | 1,587.43 | 1,585.45 | 1,586.70 | 0.0K |
| 19:55 | 1,587.66 | 1,588.38 | 1,586.75 | 1,588.38 | 0.0K |
| 20:00 | 1,588.52 | 1,589.78 | 1,586.21 | 1,587.21 | 0.0K |
| 20:05 | 1,587.37 | 1,590.20 | 1,587.37 | 1,589.90 | 0.0K |
| 20:10 | 1,589.43 | 1,589.80 | 1,588.32 | 1,588.72 | 0.0K |
| 20:15 | 1,589.63 | 1,589.63 | 1,587.59 | 1,588.22 | 0.0K |
| 20:20 | 1,588.54 | 1,591.36 | 1,588.50 | 1,591.18 | 0.0K |
| 20:25 | 1,589.72 | 1,590.48 | 1,589.37 | 1,590.47 | 0.0K |
| 20:30 | 1,590.45 | 1,591.02 | 1,589.46 | 1,590.04 | 0.0K |
| 20:35 | 1,589.88 | 1,590.57 | 1,589.51 | 1,589.67 | 0.0K |
| 20:40 | 1,589.90 | 1,589.96 | 1,589.34 | 1,589.77 | 0.0K |
| 20:45 | 1,589.92 | 1,589.92 | 1,588.75 | 1,589.36 | 0.0K |
| 20:50 | 1,589.54 | 1,590.07 | 1,588.18 | 1,588.38 | 0.0K |
| 20:55 | 1,587.95 | 1,588.28 | 1,587.76 | 1,587.85 | 0.0K |
| 21:00 | 1,588.00 | 1,588.39 | 1,587.82 | 1,588.32 | 0.0K |
| 21:05 | 1,587.84 | 1,588.22 | 1,586.82 | 1,586.95 | 0.0K |
| 21:10 | 1,586.96 | 1,586.96 | 1,585.73 | 1,585.73 | 0.0K |
| 21:15 | 1,585.52 | 1,586.37 | 1,585.50 | 1,586.37 | 0.0K |
| 21:20 | 1,586.33 | 1,586.33 | 1,585.99 | 1,586.12 | 0.0K |
| 21:25 | 1,585.99 | 1,586.10 | 1,585.68 | 1,585.86 | 0.0K |
| 21:30 | 1,585.71 | 1,586.12 | 1,585.67 | 1,585.73 | 0.0K |
| 21:35 | 1,585.73 | 1,585.95 | 1,585.67 | 1,585.85 | 0.0K |
| 21:40 | 1,585.75 | 1,586.53 | 1,585.75 | 1,586.53 | 0.0K |
| 21:45 | 1,586.30 | 1,586.66 | 1,583.54 | 1,583.54 | 0.0K |