MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,145.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 1,927.53 1,927.54 1,927.25 1,927.25 0.0K
01:05 1,927.25 1,927.45 1,927.25 1,927.45 0.0K
01:10 1,927.45 1,927.47 1,927.37 1,927.38 0.0K
01:15 1,927.38 1,927.39 1,927.35 1,927.35 0.0K
01:20 1,927.35 1,927.36 1,927.31 1,927.31 0.0K
01:25 1,927.32 1,927.32 1,927.28 1,927.31 0.0K
01:30 1,927.32 1,927.32 1,927.30 1,927.30 0.0K
01:35 1,927.30 1,927.35 1,927.29 1,927.34 0.0K
01:40 1,927.33 1,927.35 1,927.11 1,927.19 0.0K
01:45 1,927.20 1,927.38 1,927.13 1,927.37 0.0K
01:50 1,927.37 1,927.37 1,927.25 1,927.36 0.0K
01:55 1,927.36 1,927.38 1,927.32 1,927.32 0.0K
02:00 1,927.31 1,929.13 1,927.31 1,928.47 0.0K
02:05 1,928.58 1,928.86 1,928.40 1,928.46 0.0K
02:10 1,928.35 1,928.44 1,928.34 1,928.43 0.0K
02:15 1,928.37 1,928.39 1,927.90 1,928.19 0.0K
02:20 1,928.06 1,928.09 1,927.61 1,928.09 0.0K
02:25 1,928.09 1,928.09 1,927.76 1,927.76 0.0K
02:30 1,927.77 1,927.95 1,927.63 1,927.95 0.0K
02:35 1,927.98 1,928.17 1,927.97 1,928.08 0.0K
02:40 1,928.18 1,928.38 1,928.18 1,928.38 0.0K
02:45 1,928.39 1,928.39 1,928.14 1,928.15 0.0K
02:50 1,928.15 1,928.47 1,927.92 1,928.45 0.0K
02:55 1,928.41 1,928.48 1,928.03 1,928.03 0.0K
03:00 1,928.09 1,928.12 1,927.91 1,928.04 0.0K
03:05 1,927.95 1,928.44 1,927.93 1,928.44 0.0K
03:10 1,928.42 1,928.58 1,928.16 1,928.16 0.0K
03:15 1,928.22 1,928.27 1,927.90 1,927.93 0.0K
03:20 1,928.35 1,928.37 1,928.08 1,928.30 0.0K
03:25 1,928.40 1,928.40 1,928.06 1,928.06 0.0K
03:30 1,928.05 1,928.08 1,927.99 1,928.00 0.0K
03:35 1,927.97 1,928.12 1,927.90 1,928.06 0.0K
03:40 1,928.23 1,928.24 1,928.20 1,928.22 0.0K
03:45 1,928.25 1,928.40 1,928.04 1,928.10 0.0K
03:50 1,927.99 1,928.16 1,927.99 1,928.01 0.0K
03:55 1,927.87 1,927.91 1,927.87 1,927.91 0.0K
04:00 1,927.88 1,927.88 1,927.40 1,927.49 0.0K
04:05 1,927.49 1,927.54 1,927.25 1,927.26 0.0K
04:10 1,927.13 1,927.33 1,927.06 1,927.15 0.0K
04:15 1,927.15 1,927.24 1,926.88 1,926.97 0.0K
04:20 1,926.97 1,927.00 1,926.88 1,926.91 0.0K
04:25 1,927.00 1,927.01 1,926.79 1,926.79 0.0K
04:30 1,926.94 1,926.94 1,926.69 1,926.75 0.0K
04:35 1,926.75 1,926.78 1,926.70 1,926.76 0.0K
04:40 1,926.68 1,926.71 1,926.67 1,926.71 0.0K
04:45 1,926.71 1,926.78 1,926.64 1,926.72 0.0K
04:50 1,926.72 1,926.90 1,926.62 1,926.84 0.0K
04:55 1,926.88 1,926.89 1,926.80 1,926.88 0.0K
05:00 1,926.88 1,926.88 1,926.70 1,926.74 0.0K
05:05 1,926.75 1,926.91 1,926.75 1,926.91 0.0K
05:10 1,926.93 1,926.99 1,926.93 1,926.97 0.0K
05:15 1,926.98 1,927.05 1,926.97 1,927.04 0.0K
05:20 1,927.05 1,927.05 1,926.96 1,926.97 0.0K
05:25 1,927.00 1,927.02 1,926.95 1,926.99 0.0K
05:30 1,927.40 1,927.56 1,927.11 1,927.56 0.0K
05:35 1,927.68 1,927.68 1,927.38 1,927.66 0.0K
05:40 1,927.67 1,927.68 1,927.62 1,927.62 0.0K
05:45 1,927.34 1,927.76 1,927.34 1,927.76 0.0K
05:50 1,927.61 1,927.92 1,927.57 1,927.60 0.0K
05:55 1,927.72 1,927.72 1,927.66 1,927.71 0.0K
06:00 1,927.31 1,927.50 1,927.15 1,927.17 0.0K
06:05 1,927.18 1,927.52 1,927.18 1,927.39 0.0K
06:10 1,927.45 1,927.73 1,927.45 1,927.62 0.0K
06:15 1,927.62 1,927.67 1,927.59 1,927.67 0.0K
06:20 1,927.67 1,927.67 1,927.61 1,927.65 0.0K
06:25 1,927.75 1,927.76 1,927.62 1,927.63 0.0K
06:30 1,927.64 1,927.78 1,927.64 1,927.77 0.0K
06:35 1,927.76 1,927.76 1,927.73 1,927.73 0.0K
06:40 1,927.71 1,927.72 1,927.51 1,927.60 0.0K
06:45 1,927.60 1,927.62 1,927.49 1,927.59 0.0K
06:50 1,927.59 1,927.61 1,927.49 1,927.58 0.0K
06:55 1,927.59 1,927.59 1,927.27 1,927.41 0.0K
07:00 1,927.40 1,927.73 1,927.40 1,927.63 0.0K
07:05 1,927.63 1,927.77 1,927.49 1,927.77 0.0K
07:10 1,927.79 1,927.96 1,927.77 1,927.95 0.0K
07:15 1,927.95 1,928.05 1,927.89 1,927.94 0.0K
07:20 1,927.99 1,928.02 1,927.74 1,927.74 0.0K
07:25 1,927.74 1,927.74 1,927.66 1,927.67 0.0K
07:30 1,927.62 1,927.78 1,927.41 1,927.78 0.0K
07:35 1,927.78 1,927.86 1,927.49 1,927.61 0.0K
07:40 1,927.51 1,927.51 1,927.39 1,927.39 0.0K
07:45 1,927.39 1,927.49 1,927.21 1,927.49 0.0K
07:50 1,927.49 1,927.53 1,927.35 1,927.48 0.0K
07:55 1,927.40 1,927.56 1,927.40 1,927.56 0.0K
08:00 1,927.48 1,927.48 1,927.23 1,927.30 0.0K
08:05 1,927.30 1,927.33 1,927.16 1,927.30 0.0K
08:10 1,927.34 1,927.35 1,927.17 1,927.30 0.0K
08:15 1,927.30 1,927.40 1,927.21 1,927.25 0.0K
08:20 1,927.26 1,927.38 1,927.21 1,927.24 0.0K
08:25 1,927.26 1,927.26 1,927.25 1,927.26 0.0K
08:30 1,927.25 1,927.25 1,922.00 1,927.07 0.0K
08:35 1,927.07 1,927.25 1,927.07 1,927.14 0.0K
08:40 1,927.17 1,927.22 1,927.17 1,927.22 0.0K
08:45 1,927.21 1,927.28 1,927.18 1,927.28 0.0K
08:50 1,927.26 1,927.42 1,927.24 1,927.34 0.0K
08:55 1,927.27 1,927.49 1,927.27 1,927.40 0.0K
09:00 1,927.40 1,927.46 1,927.33 1,927.39 0.0K
09:05 1,927.39 1,927.39 1,927.27 1,927.29 0.0K
09:10 1,927.38 1,927.38 1,927.30 1,927.34 0.0K
09:15 1,927.33 1,927.39 1,927.22 1,927.22 0.0K
09:20 1,927.28 1,927.43 1,927.28 1,927.42 0.0K
09:25 1,927.40 1,927.44 1,927.30 1,927.35 0.0K
09:30 1,927.34 1,927.39 1,927.32 1,927.32 0.0K
09:35 1,927.31 1,927.41 1,927.30 1,927.30 0.0K
09:40 1,927.31 1,927.38 1,927.31 1,927.36 0.0K
09:45 1,927.36 1,927.57 1,927.36 1,927.54 0.0K
09:50 1,927.63 1,927.83 1,927.63 1,927.66 0.0K
09:55 1,927.51 1,927.67 1,927.45 1,927.65 0.0K
10:00 1,927.65 1,927.96 1,927.41 1,927.96 0.0K
10:05 1,927.86 1,927.87 1,927.42 1,927.66 0.0K
10:10 1,927.66 1,927.84 1,927.66 1,927.83 0.0K
10:15 1,927.83 1,928.16 1,927.83 1,928.05 0.0K
10:20 1,927.91 1,928.07 1,927.91 1,927.99 0.0K
10:25 1,927.99 1,928.21 1,927.99 1,928.07 0.0K
10:30 1,928.07 1,928.13 1,928.06 1,928.10 0.0K
10:35 1,928.10 1,928.37 1,928.10 1,928.35 0.0K
10:40 1,928.58 1,928.58 1,927.96 1,927.96 0.0K
10:45 1,927.84 1,928.19 1,927.84 1,928.19 0.0K
10:50 1,928.19 1,928.19 1,927.81 1,927.84 0.0K
10:55 1,927.42 1,927.48 1,927.40 1,927.46 0.0K
11:00 1,927.46 1,927.61 1,926.97 1,926.99 0.0K
11:05 1,926.99 1,926.99 1,926.26 1,926.67 0.0K
11:10 1,926.18 1,926.88 1,926.18 1,926.60 0.0K
11:15 1,926.93 1,927.12 1,926.73 1,926.74 0.0K
11:20 1,926.73 1,926.75 1,925.84 1,925.84 0.0K
11:25 1,925.84 1,926.39 1,925.84 1,926.11 0.0K
11:30 1,926.12 1,926.16 1,925.93 1,926.12 0.0K
11:35 1,926.12 1,926.94 1,925.69 1,926.91 0.0K
11:40 1,926.82 1,927.02 1,926.63 1,926.95 0.0K
11:45 1,926.96 1,926.98 1,926.77 1,926.77 0.0K
11:50 1,926.77 1,926.88 1,926.43 1,926.43 0.0K
11:55 1,926.47 1,926.47 1,926.41 1,926.46 0.0K
12:00 1,926.47 1,927.01 1,926.45 1,927.00 0.0K
12:05 1,927.00 1,927.19 1,927.00 1,927.14 0.0K
12:10 1,927.15 1,927.15 1,926.85 1,926.86 0.0K
12:15 1,926.86 1,926.87 1,926.80 1,926.82 0.0K
12:20 1,926.81 1,926.83 1,926.55 1,926.56 0.0K
12:25 1,926.55 1,926.59 1,926.55 1,926.59 0.0K
12:30 1,926.59 1,926.86 1,926.57 1,926.59 0.0K
12:35 1,926.58 1,926.90 1,926.58 1,926.89 0.0K
12:40 1,926.84 1,926.87 1,926.84 1,926.86 0.0K
12:45 1,926.86 1,927.05 1,926.84 1,926.86 0.0K
12:50 1,926.86 1,927.00 1,926.85 1,926.99 0.0K
12:55 1,926.99 1,927.01 1,926.41 1,926.42 0.0K
13:00 1,926.41 1,926.66 1,926.41 1,926.65 0.0K
13:05 1,926.66 1,927.01 1,924.52 1,924.52 0.0K
13:10 1,924.52 1,927.02 1,924.52 1,927.01 0.0K
13:15 1,926.82 1,927.05 1,924.49 1,924.49 0.0K
13:20 1,924.49 1,927.27 1,924.49 1,927.10 0.0K
13:25 1,927.10 1,927.24 1,927.09 1,927.11 0.0K
13:30 1,927.11 1,927.24 1,926.97 1,926.97 0.0K
13:35 1,926.97 1,927.05 1,924.53 1,927.03 0.0K
13:40 1,927.04 1,927.14 1,926.94 1,927.07 0.0K
13:45 1,927.06 1,927.22 1,927.06 1,927.18 0.0K
13:50 1,927.18 1,927.25 1,927.17 1,927.23 0.0K
13:55 1,927.23 1,927.24 1,927.20 1,927.23 0.0K
14:00 1,927.24 1,927.24 1,924.01 1,925.99 0.0K
14:05 1,926.57 1,926.57 1,924.73 1,926.41 0.0K
14:10 1,926.50 1,926.83 1,926.28 1,926.52 0.0K
14:15 1,926.48 1,927.48 1,926.41 1,927.08 0.0K
14:20 1,927.06 1,927.79 1,926.45 1,926.51 0.0K
14:25 1,926.14 1,926.45 1,925.51 1,926.44 0.0K
14:30 1,926.45 1,926.45 1,924.96 1,924.96 0.0K
14:35 1,924.46 1,924.46 1,921.04 1,921.84 0.0K
14:40 1,920.82 1,920.82 1,918.74 1,919.07 0.0K
14:45 1,919.44 1,919.44 1,917.89 1,919.06 0.0K
14:50 1,919.26 1,919.26 1,917.23 1,917.71 0.0K
14:55 1,916.93 1,918.47 1,916.93 1,917.16 0.0K
15:00 1,917.51 1,917.83 1,915.17 1,916.21 0.0K
15:05 1,917.66 1,924.14 1,917.27 1,924.14 0.0K
15:10 1,924.43 1,930.70 1,924.22 1,930.39 0.0K
15:15 1,930.78 1,931.61 1,928.99 1,929.62 0.0K
15:20 1,928.98 1,930.21 1,925.29 1,927.10 0.0K
15:25 1,929.40 1,931.94 1,928.74 1,931.60 0.0K
15:30 1,930.86 1,931.72 1,925.11 1,926.18 0.0K
15:35 1,926.00 1,930.80 1,923.29 1,930.80 0.0K
15:40 1,931.52 1,931.82 1,929.49 1,930.91 0.0K
15:45 1,931.76 1,932.38 1,929.84 1,930.39 0.0K
15:50 1,928.55 1,929.27 1,920.71 1,921.90 0.0K
15:55 1,921.98 1,924.49 1,921.06 1,924.49 0.0K
16:00 1,925.68 1,929.15 1,923.80 1,926.78 0.0K
16:05 1,926.73 1,929.71 1,925.77 1,928.98 0.0K
16:10 1,927.84 1,930.53 1,927.84 1,929.53 0.0K
16:15 1,930.83 1,938.19 1,930.32 1,938.19 0.0K
16:20 1,938.97 1,948.13 1,938.87 1,946.80 0.0K
16:25 1,945.64 1,951.11 1,945.64 1,951.11 0.0K
16:30 1,951.74 1,951.91 1,948.21 1,948.67 0.0K
16:35 1,948.48 1,950.28 1,946.34 1,949.13 0.0K
16:40 1,950.89 1,951.77 1,950.33 1,951.77 0.0K
16:45 1,952.73 1,955.22 1,952.58 1,954.65 0.0K
16:50 1,953.58 1,957.19 1,952.76 1,957.06 0.0K
16:55 1,959.57 1,959.57 1,958.21 1,959.42 0.0K
17:00 1,959.09 1,961.47 1,959.09 1,960.49 0.0K
17:05 1,960.41 1,960.99 1,956.71 1,960.54 0.0K
17:10 1,959.55 1,960.18 1,958.19 1,959.21 0.0K
17:15 1,959.21 1,960.00 1,958.02 1,958.81 0.0K
17:20 1,958.94 1,959.24 1,956.15 1,956.21 0.0K
17:25 1,957.75 1,958.12 1,956.18 1,956.81 0.0K
17:30 1,956.94 1,958.38 1,955.92 1,958.36 0.0K
17:35 1,958.72 1,959.40 1,957.20 1,957.60 0.0K
17:40 1,957.64 1,957.64 1,956.22 1,956.97 0.0K
17:45 1,956.83 1,956.83 1,955.30 1,955.71 0.0K
17:50 1,955.47 1,956.04 1,953.12 1,956.04 0.0K
17:55 1,956.08 1,961.32 1,956.08 1,961.25 0.0K
18:00 1,961.54 1,961.54 1,958.51 1,959.18 0.0K
18:05 1,959.43 1,959.43 1,957.90 1,958.40 0.0K
18:10 1,958.60 1,959.48 1,957.83 1,959.36 0.0K
18:15 1,959.34 1,959.34 1,957.80 1,958.17 0.0K
18:20 1,957.14 1,957.33 1,956.24 1,956.62 0.0K
18:25 1,956.78 1,957.38 1,955.93 1,956.20 0.0K
18:30 1,956.24 1,956.98 1,956.18 1,956.70 0.0K
18:35 1,956.37 1,956.90 1,955.63 1,956.13 0.0K
18:40 1,957.28 1,958.48 1,956.99 1,958.48 0.0K
18:45 1,957.94 1,960.33 1,957.94 1,959.54 0.0K
18:50 1,959.61 1,961.07 1,958.08 1,960.54 0.0K
18:55 1,959.58 1,960.59 1,958.95 1,960.59 0.0K
19:00 1,960.47 1,963.54 1,960.47 1,963.54 0.0K
19:05 1,963.93 1,964.30 1,961.84 1,962.34 0.0K
19:10 1,962.28 1,963.65 1,961.56 1,962.17 0.0K
19:15 1,962.59 1,962.65 1,960.85 1,961.80 0.0K
19:20 1,961.60 1,961.85 1,960.54 1,960.72 0.0K
19:25 1,960.47 1,960.47 1,959.72 1,959.84 0.0K
19:30 1,960.05 1,960.51 1,959.53 1,960.00 0.0K
19:35 1,959.88 1,962.96 1,959.78 1,962.66 0.0K
19:40 1,964.24 1,965.71 1,964.05 1,964.05 0.0K
19:45 1,964.75 1,965.03 1,963.95 1,964.19 0.0K
19:50 1,964.12 1,966.99 1,964.12 1,966.51 0.0K
19:55 1,966.34 1,967.54 1,966.34 1,966.74 0.0K
20:00 1,966.47 1,968.33 1,966.47 1,968.25 0.0K
20:05 1,968.64 1,969.49 1,968.50 1,969.49 0.0K
20:10 1,973.16 1,973.16 1,970.61 1,970.61 0.0K
20:15 1,970.73 1,972.17 1,970.69 1,971.01 0.0K
20:20 1,970.48 1,970.48 1,968.89 1,969.78 0.0K
20:25 1,968.69 1,969.91 1,967.00 1,967.00 0.0K
20:30 1,967.50 1,968.31 1,966.36 1,968.31 0.0K
20:35 1,968.32 1,968.97 1,967.65 1,968.75 0.0K
20:40 1,968.87 1,968.87 1,962.17 1,964.10 0.0K
20:45 1,964.44 1,967.99 1,963.22 1,967.74 0.0K
20:50 1,967.69 1,968.75 1,967.07 1,967.07 0.0K
20:55 1,968.42 1,969.00 1,967.85 1,968.13 0.0K
21:00 1,967.71 1,968.24 1,966.43 1,967.43 0.0K
21:05 1,967.44 1,968.53 1,966.67 1,968.29 0.0K
21:10 1,967.57 1,969.58 1,967.57 1,969.58 0.0K
21:15 1,970.08 1,971.31 1,969.25 1,969.25 0.0K
21:20 1,968.21 1,969.05 1,968.02 1,968.81 0.0K
21:25 1,969.10 1,969.49 1,968.44 1,968.54 0.0K
21:30 1,968.56 1,969.35 1,967.70 1,967.70 0.0K
21:35 1,967.75 1,969.67 1,967.63 1,969.67 0.0K
21:40 1,969.59 1,970.39 1,968.82 1,969.75 0.0K
21:45 1,969.68 1,970.34 1,968.85 1,969.20 0.0K
21:50 1,969.18 1,969.89 1,968.49 1,968.91 0.0K
21:55 1,968.86 1,969.92 1,968.83 1,969.51 0.0K
22:00 1,969.95 1,970.53 1,969.52 1,969.52 0.0K
22:05 1,969.61 1,970.60 1,969.33 1,970.23 0.0K
22:10 1,969.38 1,970.34 1,969.38 1,970.14 0.0K
22:15 1,970.37 1,971.54 1,970.37 1,971.25 0.0K
22:20 1,971.63 1,971.63 1,970.41 1,970.58 0.0K
22:25 1,970.71 1,970.97 1,970.56 1,970.82 0.0K
22:30 1,970.87 1,970.87 1,970.24 1,970.34 0.0K
22:35 1,970.43 1,970.72 1,970.23 1,970.64 0.0K
22:40 1,970.28 1,970.76 1,970.20 1,970.20 0.0K
22:45 1,970.50 1,970.50 1,968.77 1,968.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available