Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MVIS Brazil Small-Cap TR Net
MVBRFTR
🏛️
germany
→
2,169.32
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,067.74
2020-01-24
Historical Low
779.02
2016-01-21
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.5%
Start: 2015-01-02
Fall Proportion
48.3%
Total2924Trading Days
Daily Change Extremes
Max Daily Gain
+10.56%
2020-03-13
Max Daily Loss
-17.91%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.21%
2020-11
Max Monthly Loss
-44.47%
2020-03
Related Stocks
EURO STOXX 50 c2
5531.0000
North American Marijuana
NAMMAR
263.7600
TecDAX Price
TECDAXP
2691.1600
DAX
23864.0000
OTCQX Canada TR
OTCQXCAN
1437.4100
TecDAX
TECDAX
3727.9400
Transport & Logistics Price
CXKLX
503.6100
Chemicals Price
CXKCX
1201.5900
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
520.5600
World Water TR CW
9866.0900
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800