MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,169.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 2,045.60 2,045.61 2,045.54 2,045.54 0.0K
01:05 2,045.54 2,045.56 2,045.50 2,045.50 0.0K
01:10 2,045.50 2,045.50 2,045.46 2,045.46 0.0K
01:15 2,045.48 2,045.52 2,045.46 2,045.52 0.0K
01:20 2,045.52 2,045.53 2,045.50 2,045.51 0.0K
01:25 2,045.50 2,045.50 2,045.49 2,045.50 0.0K
01:30 2,045.50 2,045.51 2,045.48 2,045.48 0.0K
01:35 2,045.49 2,045.50 2,045.48 2,045.48 0.0K
01:40 2,045.48 2,045.48 2,045.48 2,045.48 0.0K
01:45 2,045.48 2,045.48 2,045.46 2,045.48 0.0K
01:50 2,045.49 2,045.53 2,045.48 2,045.52 0.0K
01:55 2,045.52 2,045.87 2,045.51 2,045.86 0.0K
02:00 2,047.41 2,047.41 2,045.98 2,046.00 0.0K
02:05 2,046.04 2,046.37 2,044.92 2,045.14 0.0K
02:10 2,045.47 2,045.47 2,044.84 2,044.84 0.0K
02:15 2,045.01 2,045.15 2,044.82 2,045.06 0.0K
02:20 2,045.20 2,045.42 2,045.01 2,045.24 0.0K
02:25 2,045.17 2,045.22 2,044.54 2,045.07 0.0K
02:30 2,045.15 2,045.16 2,044.74 2,044.74 0.0K
02:35 2,044.74 2,044.82 2,044.74 2,044.79 0.0K
02:40 2,045.17 2,045.19 2,045.00 2,045.00 0.0K
02:45 2,045.14 2,046.35 2,045.14 2,046.07 0.0K
02:50 2,046.08 2,046.08 2,045.19 2,045.26 0.0K
02:55 2,045.70 2,045.85 2,045.42 2,045.51 0.0K
03:00 2,045.61 2,045.62 2,045.44 2,045.50 0.0K
03:05 2,045.40 2,045.40 2,044.94 2,044.94 0.0K
03:10 2,044.79 2,044.79 2,044.64 2,044.74 0.0K
03:15 2,044.69 2,044.74 2,044.51 2,044.63 0.0K
03:20 2,044.62 2,044.72 2,044.34 2,044.50 0.0K
03:25 2,044.54 2,044.54 2,044.33 2,044.36 0.0K
03:30 2,044.22 2,045.17 2,044.11 2,045.17 0.0K
03:35 2,044.95 2,045.08 2,044.88 2,045.04 0.0K
03:40 2,045.12 2,045.56 2,044.90 2,045.56 0.0K
03:45 2,045.49 2,045.85 2,045.27 2,045.80 0.0K
03:50 2,045.80 2,045.80 2,045.30 2,045.46 0.0K
03:55 2,045.55 2,045.74 2,045.51 2,045.55 0.0K
04:00 2,045.51 2,045.66 2,045.32 2,045.42 0.0K
04:05 2,045.35 2,045.51 2,045.20 2,045.20 0.0K
04:10 2,045.11 2,045.39 2,045.11 2,045.23 0.0K
04:15 2,045.29 2,045.66 2,045.29 2,045.64 0.0K
04:20 2,045.64 2,045.64 2,045.27 2,045.27 0.0K
04:25 2,045.16 2,045.40 2,045.16 2,045.24 0.0K
04:30 2,045.10 2,045.18 2,045.07 2,045.15 0.0K
04:35 2,045.15 2,045.34 2,045.12 2,045.15 0.0K
04:40 2,045.12 2,045.29 2,045.07 2,045.16 0.0K
04:45 2,045.16 2,045.26 2,045.15 2,045.21 0.0K
04:50 2,045.21 2,045.23 2,044.94 2,045.05 0.0K
04:55 2,044.99 2,045.11 2,044.99 2,045.05 0.0K
05:00 2,045.00 2,045.21 2,044.97 2,045.01 0.0K
05:05 2,045.01 2,045.23 2,045.01 2,045.09 0.0K
05:10 2,045.17 2,045.22 2,045.17 2,045.19 0.0K
05:15 2,045.19 2,045.37 2,045.19 2,045.28 0.0K
05:20 2,045.25 2,045.36 2,045.25 2,045.30 0.0K
05:25 2,045.30 2,045.34 2,045.21 2,045.21 0.0K
05:30 2,045.24 2,045.45 2,045.13 2,045.43 0.0K
05:35 2,045.46 2,045.47 2,045.12 2,045.42 0.0K
05:40 2,045.49 2,047.07 2,045.49 2,046.92 0.0K
05:45 2,046.92 2,047.09 2,046.77 2,047.08 0.0K
05:50 2,046.94 2,047.02 2,046.74 2,046.74 0.0K
05:55 2,046.68 2,046.89 2,046.66 2,046.84 0.0K
06:00 2,046.78 2,047.04 2,046.76 2,047.02 0.0K
06:05 2,047.01 2,047.09 2,046.79 2,046.83 0.0K
06:10 2,046.94 2,047.12 2,046.82 2,046.96 0.0K
06:15 2,046.96 2,047.30 2,046.96 2,047.30 0.0K
06:20 2,047.25 2,047.25 2,047.05 2,047.21 0.0K
06:25 2,046.99 2,047.19 2,046.95 2,047.10 0.0K
06:30 2,047.11 2,047.28 2,046.99 2,047.05 0.0K
06:35 2,047.20 2,047.23 2,046.98 2,047.06 0.0K
06:40 2,047.14 2,047.16 2,046.96 2,047.01 0.0K
06:45 2,047.14 2,047.16 2,046.92 2,047.07 0.0K
06:50 2,047.07 2,047.12 2,046.92 2,046.94 0.0K
06:55 2,046.94 2,046.97 2,046.87 2,046.97 0.0K
07:00 2,046.97 2,047.07 2,046.94 2,046.94 0.0K
07:05 2,046.94 2,046.96 2,046.71 2,046.71 0.0K
07:10 2,046.69 2,046.75 2,046.69 2,046.74 0.0K
07:15 2,046.70 2,046.79 2,046.62 2,046.73 0.0K
07:20 2,046.69 2,046.93 2,046.54 2,046.80 0.0K
07:25 2,046.66 2,046.81 2,046.66 2,046.81 0.0K
07:30 2,046.81 2,046.97 2,046.78 2,046.82 0.0K
07:35 2,046.79 2,046.92 2,046.68 2,046.68 0.0K
07:40 2,046.89 2,046.94 2,046.75 2,046.80 0.0K
07:45 2,046.79 2,046.79 2,046.27 2,046.43 0.0K
07:50 2,046.41 2,046.42 2,046.11 2,046.28 0.0K
07:55 2,046.38 2,046.38 2,046.27 2,046.36 0.0K
08:00 2,046.36 2,046.58 2,046.18 2,046.33 0.0K
08:05 2,046.34 2,046.35 2,046.05 2,046.23 0.0K
08:10 2,046.25 2,046.35 2,046.18 2,046.22 0.0K
08:15 2,046.22 2,046.37 2,045.97 2,045.97 0.0K
08:20 2,045.98 2,046.20 2,045.97 2,046.05 0.0K
08:25 2,046.06 2,046.15 2,046.06 2,046.09 0.0K
08:30 2,046.39 2,048.06 2,046.39 2,046.45 0.0K
08:35 2,046.45 2,046.51 2,046.39 2,046.51 0.0K
08:40 2,046.51 2,046.52 2,046.45 2,046.46 0.0K
08:45 2,046.46 2,046.63 2,046.37 2,046.57 0.0K
08:50 2,046.58 2,046.59 2,046.52 2,046.54 0.0K
08:55 2,046.59 2,046.62 2,046.58 2,046.62 0.0K
09:00 2,046.61 2,046.66 2,046.41 2,046.63 0.0K
09:05 2,046.59 2,046.72 2,046.59 2,046.67 0.0K
09:10 2,046.54 2,046.62 2,046.54 2,046.61 0.0K
09:15 2,046.62 2,046.81 2,046.60 2,046.81 0.0K
09:20 2,046.82 2,046.87 2,046.81 2,046.82 0.0K
09:25 2,046.78 2,046.86 2,046.78 2,046.80 0.0K
09:30 2,046.82 2,046.87 2,046.82 2,046.84 0.0K
09:35 2,046.83 2,046.83 2,046.39 2,046.42 0.0K
09:40 2,046.42 2,046.68 2,046.42 2,046.68 0.0K
09:45 2,046.68 2,046.78 2,046.61 2,046.77 0.0K
09:50 2,046.78 2,046.79 2,046.69 2,046.71 0.0K
09:55 2,046.69 2,046.80 2,046.69 2,046.80 0.0K
10:00 2,046.80 2,046.86 2,046.80 2,046.85 0.0K
10:05 2,046.85 2,046.86 2,046.77 2,046.78 0.0K
10:10 2,046.78 2,046.80 2,046.77 2,046.80 0.0K
10:15 2,046.78 2,046.87 2,046.77 2,046.77 0.0K
10:20 2,046.78 2,046.84 2,046.74 2,046.77 0.0K
10:25 2,046.77 2,046.80 2,046.64 2,046.64 0.0K
10:30 2,046.64 2,046.82 2,046.53 2,046.64 0.0K
10:35 2,046.64 2,046.72 2,046.15 2,046.15 0.0K
10:40 2,046.15 2,046.60 2,046.15 2,046.50 0.0K
10:45 2,046.50 2,046.76 2,046.47 2,046.74 0.0K
10:50 2,046.74 2,046.74 2,045.66 2,045.66 0.0K
10:55 2,045.65 2,045.69 2,045.48 2,045.64 0.0K
11:00 2,045.83 2,048.48 2,045.74 2,045.74 0.0K
11:05 2,045.73 2,045.75 2,045.13 2,045.55 0.0K
11:10 2,045.93 2,045.93 2,045.71 2,045.75 0.0K
11:15 2,045.13 2,045.72 2,044.69 2,045.54 0.0K
11:20 2,045.54 2,045.54 2,045.23 2,045.26 0.0K
11:25 2,044.89 2,044.97 2,044.73 2,044.74 0.0K
11:30 2,044.73 2,044.78 2,043.28 2,043.28 0.0K
11:35 2,043.27 2,043.30 2,042.83 2,043.29 0.0K
11:40 2,043.27 2,043.86 2,043.24 2,043.24 0.0K
11:45 2,043.25 2,043.25 2,042.53 2,042.96 0.0K
11:50 2,042.95 2,045.11 2,042.95 2,045.09 0.0K
11:55 2,045.05 2,045.06 2,043.68 2,043.69 0.0K
12:00 2,043.70 2,043.71 2,042.87 2,042.93 0.0K
12:05 2,042.93 2,042.94 2,041.78 2,042.29 0.0K
12:10 2,041.67 2,046.37 2,041.67 2,046.37 0.0K
12:15 2,046.36 2,046.36 2,042.57 2,042.57 0.0K
12:20 2,042.57 2,043.10 2,042.25 2,042.25 0.0K
12:25 2,042.24 2,042.33 2,042.24 2,042.33 0.0K
12:30 2,041.82 2,042.21 2,041.82 2,042.10 0.0K
12:35 2,042.09 2,044.71 2,041.96 2,044.70 0.0K
12:40 2,044.72 2,044.73 2,042.39 2,042.39 0.0K
12:45 2,042.39 2,048.60 2,042.27 2,048.60 0.0K
12:50 2,048.60 2,048.60 2,042.27 2,042.28 0.0K
12:55 2,042.24 2,042.39 2,041.81 2,041.81 0.0K
13:00 2,041.80 2,041.90 2,041.02 2,041.04 0.0K
13:05 2,041.04 2,046.49 2,041.04 2,046.48 0.0K
13:10 2,046.49 2,047.36 2,045.13 2,047.34 0.0K
13:15 2,047.33 2,047.89 2,047.17 2,047.89 0.0K
13:20 2,047.87 2,047.87 2,047.16 2,047.16 0.0K
13:25 2,047.18 2,047.55 2,046.62 2,047.04 0.0K
13:30 2,047.13 2,047.19 2,047.05 2,047.11 0.0K
13:35 2,047.08 2,047.73 2,046.75 2,047.73 0.0K
13:40 2,047.15 2,047.32 2,046.84 2,046.90 0.0K
13:45 2,046.89 2,047.15 2,046.89 2,047.09 0.0K
13:50 2,047.10 2,047.37 2,047.08 2,047.26 0.0K
13:55 2,047.28 2,047.52 2,047.11 2,047.52 0.0K
14:00 2,047.51 2,049.34 2,046.49 2,046.49 0.0K
14:05 2,047.27 2,050.78 2,047.27 2,048.12 0.0K
14:10 2,048.45 2,049.13 2,047.12 2,049.13 0.0K
14:15 2,049.52 2,049.52 2,048.15 2,048.56 0.0K
14:20 2,049.13 2,050.14 2,048.48 2,048.48 0.0K
14:25 2,047.68 2,048.03 2,046.11 2,046.60 0.0K
14:30 2,046.26 2,047.40 2,045.17 2,045.94 0.0K
14:35 2,046.07 2,048.06 2,045.78 2,048.06 0.0K
14:40 2,047.38 2,047.47 2,045.85 2,046.18 0.0K
14:45 2,045.50 2,045.60 2,044.65 2,045.24 0.0K
14:50 2,045.39 2,046.63 2,045.39 2,046.63 0.0K
14:55 2,045.96 2,045.96 2,044.98 2,045.21 0.0K
15:00 2,044.84 2,045.63 2,043.65 2,044.22 0.0K
15:05 2,044.95 2,055.26 2,044.95 2,054.66 0.0K
15:10 2,055.61 2,055.61 2,051.76 2,051.89 0.0K
15:15 2,050.69 2,050.69 2,044.49 2,047.12 0.0K
15:20 2,048.02 2,053.66 2,048.02 2,050.83 0.0K
15:25 2,048.84 2,049.17 2,048.04 2,048.20 0.0K
15:30 2,048.44 2,048.98 2,044.55 2,044.81 0.0K
15:35 2,044.61 2,047.54 2,042.78 2,047.54 0.0K
15:40 2,043.59 2,043.91 2,042.28 2,043.11 0.0K
15:45 2,043.43 2,043.43 2,041.45 2,042.93 0.0K
15:50 2,044.05 2,046.48 2,042.82 2,042.82 0.0K
15:55 2,041.56 2,043.88 2,040.88 2,043.27 0.0K
16:00 2,042.19 2,042.69 2,038.51 2,040.58 0.0K
16:05 2,038.10 2,041.33 2,038.10 2,038.22 0.0K
16:10 2,038.27 2,041.34 2,037.35 2,041.34 0.0K
16:15 2,040.90 2,042.80 2,040.43 2,041.04 0.0K
16:20 2,041.45 2,043.27 2,041.24 2,043.20 0.0K
16:25 2,043.79 2,045.18 2,041.58 2,042.23 0.0K
16:30 2,041.54 2,042.41 2,040.45 2,042.41 0.0K
16:35 2,042.49 2,043.87 2,039.69 2,039.89 0.0K
16:40 2,039.99 2,040.30 2,038.91 2,039.57 0.0K
16:45 2,039.41 2,039.70 2,037.86 2,038.79 0.0K
16:50 2,039.30 2,039.65 2,038.46 2,039.24 0.0K
16:55 2,039.46 2,040.54 2,039.46 2,040.04 0.0K
17:00 2,039.81 2,040.08 2,035.95 2,036.22 0.0K
17:05 2,036.40 2,036.40 2,032.34 2,032.34 0.0K
17:10 2,032.45 2,032.45 2,029.91 2,031.79 0.0K
17:15 2,031.47 2,032.33 2,031.25 2,032.19 0.0K
17:20 2,031.75 2,032.14 2,028.95 2,029.06 0.0K
17:25 2,029.76 2,031.25 2,029.76 2,030.26 0.0K
17:30 2,029.85 2,033.30 2,029.30 2,033.30 0.0K
17:35 2,032.79 2,033.62 2,031.88 2,033.23 0.0K
17:40 2,032.77 2,033.14 2,032.44 2,032.53 0.0K
17:45 2,032.64 2,033.18 2,031.58 2,032.82 0.0K
17:50 2,032.74 2,032.97 2,030.08 2,030.08 0.0K
17:55 2,029.95 2,032.44 2,029.95 2,032.44 0.0K
18:00 2,032.64 2,033.57 2,031.97 2,031.97 0.0K
18:05 2,032.05 2,034.05 2,032.05 2,034.05 0.0K
18:10 2,033.80 2,036.79 2,033.80 2,036.79 0.0K
18:15 2,036.29 2,036.41 2,034.76 2,034.96 0.0K
18:20 2,035.28 2,036.59 2,035.16 2,036.55 0.0K
18:25 2,038.10 2,038.10 2,036.13 2,036.65 0.0K
18:30 2,036.87 2,037.81 2,036.31 2,037.21 0.0K
18:35 2,037.17 2,038.05 2,036.99 2,037.65 0.0K
18:40 2,037.28 2,037.67 2,036.44 2,037.11 0.0K
18:45 2,036.98 2,037.13 2,035.67 2,035.99 0.0K
18:50 2,036.59 2,037.39 2,036.25 2,037.39 0.0K
18:55 2,037.83 2,038.44 2,037.12 2,037.46 0.0K
19:00 2,039.28 2,039.28 2,036.68 2,037.09 0.0K
19:05 2,037.25 2,037.97 2,037.10 2,037.64 0.0K
19:10 2,036.50 2,038.29 2,036.43 2,038.12 0.0K
19:15 2,037.92 2,038.67 2,037.29 2,038.67 0.0K
19:20 2,038.48 2,038.92 2,037.63 2,037.63 0.0K
19:25 2,037.76 2,037.86 2,036.89 2,036.89 0.0K
19:30 2,037.07 2,037.07 2,034.74 2,035.17 0.0K
19:35 2,034.93 2,036.02 2,034.62 2,036.02 0.0K
19:40 2,035.87 2,036.46 2,035.19 2,035.19 0.0K
19:45 2,036.21 2,037.53 2,035.73 2,036.80 0.0K
19:50 2,037.13 2,037.35 2,036.07 2,036.07 0.0K
19:55 2,036.33 2,036.83 2,035.99 2,035.99 0.0K
20:00 2,036.50 2,037.03 2,035.21 2,035.21 0.0K
20:05 2,035.17 2,036.94 2,035.08 2,035.89 0.0K
20:10 2,035.80 2,036.48 2,035.29 2,035.37 0.0K
20:15 2,035.20 2,035.21 2,034.22 2,034.25 0.0K
20:20 2,034.83 2,034.83 2,032.96 2,033.72 0.0K
20:25 2,034.33 2,035.62 2,033.98 2,035.44 0.0K
20:30 2,035.65 2,036.50 2,035.13 2,036.00 0.0K
20:35 2,035.71 2,035.71 2,034.15 2,034.78 0.0K
20:40 2,033.93 2,033.93 2,033.05 2,033.79 0.0K
20:45 2,034.26 2,035.24 2,034.02 2,035.24 0.0K
20:50 2,035.73 2,036.03 2,034.77 2,036.03 0.0K
20:55 2,036.71 2,037.93 2,036.49 2,037.93 0.0K
21:00 2,037.46 2,038.02 2,035.76 2,037.15 0.0K
21:05 2,037.43 2,037.51 2,036.14 2,037.34 0.0K
21:10 2,036.79 2,036.90 2,035.69 2,036.25 0.0K
21:15 2,036.44 2,037.07 2,036.42 2,036.99 0.0K
21:20 2,036.55 2,039.18 2,036.47 2,039.01 0.0K
21:25 2,038.64 2,039.69 2,038.64 2,038.83 0.0K
21:30 2,039.01 2,039.99 2,038.44 2,038.60 0.0K
21:35 2,038.80 2,040.19 2,038.03 2,039.84 0.0K
21:40 2,040.37 2,042.70 2,040.12 2,042.04 0.0K
21:45 2,041.79 2,042.90 2,041.70 2,041.93 0.0K
21:50 2,041.83 2,042.07 2,040.79 2,040.79 0.0K
21:55 2,041.78 2,042.17 2,041.07 2,041.08 0.0K
22:00 2,040.79 2,041.12 2,040.60 2,040.99 0.0K
22:05 2,040.95 2,041.12 2,039.31 2,039.49 0.0K
22:10 2,039.55 2,039.58 2,038.86 2,039.06 0.0K
22:15 2,039.05 2,039.35 2,038.87 2,039.24 0.0K
22:20 2,039.19 2,039.53 2,039.01 2,039.35 0.0K
22:25 2,039.32 2,040.04 2,039.32 2,039.70 0.0K
22:30 2,039.70 2,039.88 2,038.93 2,039.28 0.0K
22:35 2,039.48 2,040.67 2,039.11 2,040.66 0.0K
22:40 2,040.39 2,040.41 2,040.03 2,040.39 0.0K
22:45 2,040.40 2,042.33 2,040.31 2,042.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available