MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,169.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 1,920.66 1,920.71 1,920.66 1,920.70 0.0K
01:05 1,920.71 1,920.71 1,920.69 1,920.71 0.0K
01:10 1,920.71 1,920.72 1,920.68 1,920.68 0.0K
01:15 1,920.68 1,920.68 1,920.66 1,920.66 0.0K
01:20 1,920.66 1,920.81 1,920.66 1,920.69 0.0K
01:25 1,920.69 1,920.73 1,920.69 1,920.73 0.0K
01:30 1,920.73 1,920.86 1,920.70 1,920.73 0.0K
01:35 1,920.74 1,920.77 1,920.74 1,920.77 0.0K
01:40 1,920.77 1,920.82 1,920.77 1,920.82 0.0K
01:45 1,920.84 1,920.84 1,920.81 1,920.82 0.0K
01:50 1,920.82 1,920.83 1,920.76 1,920.78 0.0K
01:55 1,920.77 1,921.01 1,920.75 1,920.93 0.0K
02:00 1,920.25 1,920.84 1,920.25 1,920.69 0.0K
02:05 1,920.61 1,920.61 1,920.18 1,920.42 0.0K
02:10 1,920.18 1,920.18 1,919.46 1,919.46 0.0K
02:15 1,919.73 1,919.99 1,919.43 1,919.55 0.0K
02:20 1,919.55 1,919.96 1,919.55 1,919.94 0.0K
02:25 1,919.98 1,920.23 1,919.95 1,919.95 0.0K
02:30 1,920.24 1,920.50 1,920.07 1,920.07 0.0K
02:35 1,920.07 1,920.23 1,919.53 1,919.53 0.0K
02:40 1,919.24 1,919.49 1,919.24 1,919.49 0.0K
02:45 1,919.46 1,919.46 1,919.09 1,919.16 0.0K
02:50 1,919.03 1,919.47 1,919.03 1,919.08 0.0K
02:55 1,919.13 1,919.15 1,918.99 1,919.08 0.0K
03:00 1,919.07 1,919.20 1,918.89 1,919.10 0.0K
03:05 1,919.03 1,919.15 1,918.70 1,919.05 0.0K
03:10 1,919.06 1,919.15 1,919.00 1,919.15 0.0K
03:15 1,918.97 1,919.23 1,918.97 1,919.20 0.0K
03:20 1,919.20 1,919.24 1,919.02 1,919.07 0.0K
03:25 1,919.13 1,919.13 1,918.99 1,919.02 0.0K
03:30 1,918.88 1,919.17 1,918.88 1,919.02 0.0K
03:35 1,918.95 1,919.15 1,918.91 1,919.11 0.0K
03:40 1,919.03 1,919.30 1,919.00 1,919.28 0.0K
03:45 1,919.50 1,919.71 1,919.46 1,919.63 0.0K
03:50 1,919.78 1,919.94 1,919.63 1,919.66 0.0K
03:55 1,919.65 1,919.65 1,919.35 1,919.53 0.0K
04:00 1,919.50 1,919.50 1,919.13 1,919.20 0.0K
04:05 1,919.21 1,919.21 1,918.97 1,919.04 0.0K
04:10 1,918.91 1,918.91 1,918.50 1,918.60 0.0K
04:15 1,918.74 1,918.74 1,917.98 1,918.13 0.0K
04:20 1,918.35 1,918.60 1,918.35 1,918.59 0.0K
04:25 1,918.63 1,918.78 1,918.58 1,918.70 0.0K
04:30 1,918.83 1,918.91 1,918.75 1,918.91 0.0K
04:35 1,918.92 1,918.98 1,918.77 1,918.81 0.0K
04:40 1,918.63 1,918.74 1,918.63 1,918.64 0.0K
04:45 1,918.77 1,918.86 1,918.52 1,918.54 0.0K
04:50 1,918.62 1,918.72 1,918.62 1,918.70 0.0K
04:55 1,918.71 1,918.71 1,918.59 1,918.68 0.0K
05:00 1,918.85 1,918.85 1,918.68 1,918.76 0.0K
05:05 1,918.74 1,918.83 1,918.73 1,918.80 0.0K
05:10 1,918.86 1,918.93 1,918.86 1,918.93 0.0K
05:15 1,918.85 1,918.85 1,918.68 1,918.80 0.0K
05:20 1,918.79 1,918.90 1,918.79 1,918.79 0.0K
05:25 1,918.88 1,918.92 1,918.87 1,918.91 0.0K
05:30 1,918.73 1,918.73 1,918.16 1,918.18 0.0K
05:35 1,918.26 1,918.36 1,918.08 1,918.36 0.0K
05:40 1,918.55 1,918.55 1,918.54 1,918.54 0.0K
05:45 1,918.55 1,918.77 1,918.55 1,918.60 0.0K
05:50 1,918.57 1,918.72 1,918.44 1,918.69 0.0K
05:55 1,918.66 1,918.67 1,918.36 1,918.53 0.0K
06:00 1,918.53 1,918.72 1,918.51 1,918.58 0.0K
06:05 1,918.67 1,918.97 1,918.67 1,918.82 0.0K
06:10 1,918.83 1,918.86 1,918.54 1,918.54 0.0K
06:15 1,918.67 1,918.92 1,918.66 1,918.66 0.0K
06:20 1,918.66 1,918.73 1,918.55 1,918.57 0.0K
06:25 1,918.56 1,918.71 1,918.52 1,918.52 0.0K
06:30 1,918.53 1,918.69 1,918.45 1,918.60 0.0K
06:35 1,918.61 1,918.75 1,918.51 1,918.59 0.0K
06:40 1,918.60 1,918.64 1,918.60 1,918.62 0.0K
06:45 1,918.76 1,918.79 1,918.52 1,918.68 0.0K
06:50 1,918.68 1,918.74 1,918.53 1,918.53 0.0K
06:55 1,918.49 1,918.59 1,918.49 1,918.53 0.0K
07:00 1,918.53 1,918.77 1,918.53 1,918.70 0.0K
07:05 1,918.73 1,918.76 1,918.66 1,918.76 0.0K
07:10 1,918.71 1,918.76 1,918.57 1,918.72 0.0K
07:15 1,918.72 1,918.72 1,918.45 1,918.45 0.0K
07:20 1,918.45 1,918.57 1,918.45 1,918.47 0.0K
07:25 1,918.42 1,918.56 1,918.36 1,918.56 0.0K
07:30 1,918.51 1,918.62 1,918.43 1,918.62 0.0K
07:35 1,918.61 1,918.66 1,918.46 1,918.50 0.0K
07:40 1,918.46 1,918.60 1,918.43 1,918.56 0.0K
07:45 1,918.59 1,918.83 1,918.52 1,918.52 0.0K
07:50 1,918.56 1,919.00 1,918.46 1,918.99 0.0K
07:55 1,919.01 1,919.06 1,918.93 1,918.93 0.0K
08:00 1,918.91 1,919.08 1,918.87 1,919.02 0.0K
08:05 1,919.16 1,919.21 1,918.78 1,918.88 0.0K
08:10 1,918.82 1,918.98 1,918.69 1,918.98 0.0K
08:15 1,918.85 1,919.15 1,918.78 1,918.79 0.0K
08:20 1,918.79 1,919.16 1,918.71 1,919.16 0.0K
08:25 1,919.13 1,919.13 1,919.07 1,919.08 0.0K
08:30 1,920.31 1,920.31 1,919.00 1,919.01 0.0K
08:35 1,919.01 1,919.08 1,919.01 1,919.08 0.0K
08:40 1,919.04 1,919.04 1,919.03 1,919.04 0.0K
08:45 1,919.03 1,919.13 1,919.03 1,919.03 0.0K
08:50 1,919.03 1,919.09 1,919.03 1,919.06 0.0K
08:55 1,919.17 1,919.17 1,919.09 1,919.12 0.0K
09:00 1,919.11 1,919.15 1,919.07 1,919.14 0.0K
09:05 1,919.13 1,919.13 1,919.05 1,919.05 0.0K
09:10 1,919.05 1,919.07 1,918.92 1,918.93 0.0K
09:15 1,918.93 1,919.03 1,918.90 1,918.99 0.0K
09:20 1,918.99 1,919.01 1,918.87 1,918.87 0.0K
09:25 1,919.00 1,919.00 1,918.98 1,918.98 0.0K
09:30 1,918.87 1,918.93 1,918.43 1,918.43 0.0K
09:35 1,918.43 1,918.59 1,918.34 1,918.39 0.0K
09:40 1,918.26 1,918.28 1,918.26 1,918.27 0.0K
09:45 1,918.27 1,918.29 1,918.05 1,918.06 0.0K
09:50 1,918.06 1,918.46 1,917.86 1,918.46 0.0K
09:55 1,917.76 1,917.83 1,917.33 1,917.33 0.0K
10:00 1,917.33 1,917.79 1,917.32 1,917.70 0.0K
10:05 1,917.70 1,920.38 1,917.70 1,920.36 0.0K
10:10 1,917.57 1,918.52 1,917.57 1,918.52 0.0K
10:15 1,918.53 1,918.53 1,918.20 1,918.20 0.0K
10:20 1,918.20 1,918.20 1,918.14 1,918.19 0.0K
10:25 1,917.97 1,917.98 1,917.97 1,917.98 0.0K
10:30 1,917.99 1,918.00 1,917.89 1,917.89 0.0K
10:35 1,917.90 1,917.90 1,917.84 1,917.85 0.0K
10:40 1,918.14 1,918.14 1,917.96 1,917.98 0.0K
10:45 1,917.97 1,917.97 1,917.58 1,917.60 0.0K
10:50 1,917.60 1,917.60 1,917.44 1,917.46 0.0K
10:55 1,917.45 1,918.51 1,917.45 1,918.50 0.0K
11:00 1,918.50 1,920.30 1,918.33 1,918.35 0.0K
11:05 1,918.36 1,918.71 1,918.36 1,918.70 0.0K
11:10 1,918.71 1,919.14 1,918.71 1,919.14 0.0K
11:15 1,919.15 1,919.15 1,918.82 1,918.82 0.0K
11:20 1,918.82 1,919.00 1,918.81 1,919.00 0.0K
11:25 1,918.99 1,919.26 1,918.99 1,919.05 0.0K
11:30 1,918.66 1,918.78 1,918.65 1,918.73 0.0K
11:35 1,918.73 1,918.75 1,918.41 1,918.47 0.0K
11:40 1,918.44 1,918.73 1,918.44 1,918.71 0.0K
11:45 1,918.70 1,918.90 1,918.56 1,918.66 0.0K
11:50 1,918.67 1,918.74 1,918.67 1,918.73 0.0K
11:55 1,918.72 1,918.74 1,918.29 1,918.30 0.0K
12:00 1,918.30 1,918.57 1,918.30 1,918.50 0.0K
12:05 1,918.49 1,918.70 1,918.35 1,918.60 0.0K
12:10 1,918.59 1,918.68 1,918.59 1,918.66 0.0K
12:15 1,918.66 1,918.95 1,918.66 1,918.94 0.0K
12:20 1,918.94 1,918.94 1,918.64 1,918.73 0.0K
12:25 1,918.71 1,918.90 1,918.71 1,918.89 0.0K
12:30 1,918.90 1,918.90 1,918.79 1,918.80 0.0K
12:35 1,918.79 1,918.83 1,918.79 1,918.82 0.0K
12:40 1,918.82 1,918.88 1,918.82 1,918.88 0.0K
12:45 1,918.88 1,918.93 1,918.78 1,918.78 0.0K
12:50 1,918.78 1,919.01 1,918.78 1,919.00 0.0K
12:55 1,919.01 1,919.01 1,918.95 1,918.95 0.0K
13:00 1,919.01 1,919.16 1,919.01 1,919.13 0.0K
13:05 1,919.13 1,919.13 1,918.89 1,919.01 0.0K
13:10 1,918.99 1,918.99 1,918.91 1,918.93 0.0K
13:15 1,918.93 1,918.93 1,918.89 1,918.89 0.0K
13:20 1,918.89 1,919.43 1,918.85 1,919.43 0.0K
13:25 1,919.42 1,919.52 1,919.37 1,919.37 0.0K
13:30 1,919.37 1,919.41 1,919.26 1,919.31 0.0K
13:35 1,919.30 1,919.30 1,919.15 1,919.16 0.0K
13:40 1,919.17 1,919.29 1,919.17 1,919.20 0.0K
13:45 1,919.20 1,919.20 1,919.10 1,919.10 0.0K
13:50 1,919.10 1,919.22 1,919.10 1,919.22 0.0K
13:55 1,919.13 1,919.21 1,918.86 1,919.10 0.0K
14:00 1,919.10 1,921.53 1,917.11 1,918.51 0.0K
14:05 1,918.37 1,919.14 1,915.78 1,915.78 0.0K
14:10 1,916.40 1,917.77 1,915.84 1,917.47 0.0K
14:15 1,917.75 1,920.39 1,917.36 1,920.39 0.0K
14:20 1,919.82 1,921.50 1,919.53 1,921.29 0.0K
14:25 1,921.37 1,922.19 1,920.70 1,921.63 0.0K
14:30 1,923.81 1,926.19 1,923.67 1,925.86 0.0K
14:35 1,926.42 1,926.42 1,924.71 1,924.71 0.0K
14:40 1,924.04 1,924.36 1,922.80 1,922.84 0.0K
14:45 1,923.68 1,926.88 1,923.20 1,926.88 0.0K
14:50 1,926.89 1,928.55 1,925.94 1,928.55 0.0K
14:55 1,929.78 1,930.75 1,929.26 1,929.74 0.0K
15:00 1,929.70 1,936.27 1,929.60 1,936.27 0.0K
15:05 1,938.10 1,946.48 1,938.10 1,946.48 0.0K
15:10 1,943.68 1,948.92 1,942.09 1,948.92 0.0K
15:15 1,947.15 1,947.97 1,937.41 1,937.43 0.0K
15:20 1,937.11 1,937.11 1,932.56 1,932.79 0.0K
15:25 1,933.83 1,935.49 1,932.17 1,935.38 0.0K
15:30 1,936.18 1,936.93 1,931.32 1,931.32 0.0K
15:35 1,931.96 1,931.96 1,924.85 1,924.85 0.0K
15:40 1,921.80 1,926.11 1,921.55 1,925.94 0.0K
15:45 1,926.66 1,931.65 1,925.17 1,931.65 0.0K
15:50 1,931.20 1,933.34 1,927.58 1,929.82 0.0K
15:55 1,929.97 1,932.30 1,929.97 1,931.97 0.0K
16:00 1,933.08 1,933.87 1,930.23 1,930.95 0.0K
16:05 1,930.39 1,932.79 1,927.61 1,928.13 0.0K
16:10 1,928.09 1,928.51 1,926.64 1,927.46 0.0K
16:15 1,927.62 1,927.78 1,925.04 1,926.79 0.0K
16:20 1,926.91 1,928.90 1,926.34 1,928.90 0.0K
16:25 1,926.74 1,929.47 1,926.23 1,928.79 0.0K
16:30 1,928.81 1,930.16 1,928.21 1,928.85 0.0K
16:35 1,929.61 1,929.62 1,924.01 1,926.31 0.0K
16:40 1,927.46 1,930.18 1,927.46 1,930.18 0.0K
16:45 1,930.28 1,930.99 1,929.63 1,930.99 0.0K
16:50 1,932.56 1,933.46 1,932.25 1,933.06 0.0K
16:55 1,932.94 1,933.87 1,932.41 1,933.04 0.0K
17:00 1,934.37 1,937.48 1,934.18 1,936.66 0.0K
17:05 1,937.37 1,939.09 1,936.27 1,939.09 0.0K
17:10 1,938.46 1,938.47 1,934.92 1,935.01 0.0K
17:15 1,934.20 1,934.59 1,932.07 1,933.52 0.0K
17:20 1,934.09 1,934.39 1,932.95 1,933.83 0.0K
17:25 1,931.92 1,932.58 1,929.81 1,929.81 0.0K
17:30 1,930.28 1,930.28 1,926.73 1,927.77 0.0K
17:35 1,927.76 1,930.78 1,927.68 1,930.22 0.0K
17:40 1,929.11 1,931.08 1,928.34 1,930.51 0.0K
17:45 1,929.83 1,929.97 1,928.00 1,929.25 0.0K
17:50 1,929.31 1,930.30 1,928.99 1,929.36 0.0K
17:55 1,926.96 1,929.13 1,925.80 1,929.13 0.0K
18:00 1,929.42 1,930.44 1,928.56 1,930.43 0.0K
18:05 1,930.35 1,930.46 1,926.74 1,926.74 0.0K
18:10 1,925.62 1,926.68 1,923.25 1,923.25 0.0K
18:15 1,922.54 1,923.66 1,919.87 1,919.87 0.0K
18:20 1,920.50 1,920.50 1,917.28 1,917.98 0.0K
18:25 1,916.65 1,916.65 1,910.22 1,912.81 0.0K
18:30 1,911.53 1,916.37 1,911.53 1,915.05 0.0K
18:35 1,915.21 1,917.22 1,913.44 1,917.14 0.0K
18:40 1,917.36 1,917.81 1,916.50 1,917.06 0.0K
18:45 1,916.64 1,919.02 1,916.39 1,917.71 0.0K
18:50 1,917.63 1,918.28 1,916.56 1,917.83 0.0K
18:55 1,918.54 1,918.64 1,917.17 1,917.58 0.0K
19:00 1,918.26 1,920.50 1,918.16 1,920.31 0.0K
19:05 1,919.92 1,928.86 1,919.92 1,924.30 0.0K
19:10 1,924.18 1,925.23 1,923.20 1,925.23 0.0K
19:15 1,924.81 1,925.32 1,922.01 1,925.32 0.0K
19:20 1,925.42 1,928.34 1,925.38 1,928.28 0.0K
19:25 1,928.42 1,928.50 1,926.42 1,926.54 0.0K
19:30 1,926.56 1,930.83 1,926.36 1,930.34 0.0K
19:35 1,930.84 1,931.58 1,929.66 1,930.11 0.0K
19:40 1,929.40 1,931.56 1,929.40 1,931.56 0.0K
19:45 1,931.26 1,931.45 1,929.26 1,929.35 0.0K
19:50 1,929.95 1,933.10 1,929.73 1,933.10 0.0K
19:55 1,933.56 1,934.10 1,933.03 1,933.61 0.0K
20:00 1,933.46 1,934.69 1,932.71 1,934.09 0.0K
20:05 1,934.10 1,935.09 1,931.91 1,935.09 0.0K
20:10 1,937.19 1,940.21 1,937.00 1,940.14 0.0K
20:15 1,940.17 1,941.91 1,939.63 1,941.30 0.0K
20:20 1,940.98 1,942.58 1,938.53 1,942.42 0.0K
20:25 1,942.85 1,943.10 1,940.95 1,942.68 0.0K
20:30 1,942.72 1,942.72 1,940.50 1,941.53 0.0K
20:35 1,941.56 1,942.10 1,939.74 1,940.48 0.0K
20:40 1,941.06 1,941.06 1,939.22 1,940.25 0.0K
20:45 1,940.03 1,942.79 1,940.03 1,941.34 0.0K
20:50 1,941.15 1,941.68 1,939.63 1,940.34 0.0K
20:55 1,940.69 1,940.78 1,939.76 1,939.96 0.0K
21:00 1,939.72 1,941.44 1,939.62 1,941.42 0.0K
21:05 1,941.80 1,942.76 1,941.80 1,942.23 0.0K
21:10 1,940.99 1,942.25 1,940.81 1,942.21 0.0K
21:15 1,942.58 1,945.58 1,942.15 1,945.42 0.0K
21:20 1,944.91 1,944.91 1,943.85 1,944.09 0.0K
21:25 1,943.58 1,944.51 1,943.27 1,943.66 0.0K
21:30 1,943.40 1,944.00 1,942.68 1,942.92 0.0K
21:35 1,943.04 1,944.14 1,943.04 1,943.59 0.0K
21:40 1,943.50 1,944.30 1,943.29 1,944.30 0.0K
21:45 1,943.99 1,945.41 1,943.41 1,944.63 0.0K
21:50 1,944.68 1,945.31 1,943.39 1,945.31 0.0K
21:55 1,944.82 1,945.24 1,944.23 1,944.34 0.0K
22:00 1,944.55 1,945.12 1,944.33 1,945.01 0.0K
22:05 1,944.45 1,944.45 1,943.27 1,943.56 0.0K
22:10 1,943.66 1,944.18 1,943.66 1,944.18 0.0K
22:15 1,943.81 1,944.09 1,943.53 1,943.53 0.0K
22:20 1,943.40 1,943.96 1,943.07 1,943.09 0.0K
22:25 1,943.10 1,944.44 1,943.10 1,944.27 0.0K
22:30 1,944.10 1,944.75 1,944.10 1,944.74 0.0K
22:35 1,944.74 1,944.94 1,944.19 1,944.19 0.0K
22:40 1,944.60 1,944.60 1,943.95 1,944.26 0.0K
22:45 1,944.09 1,945.80 1,944.06 1,945.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available