MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,169.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 1,954.74 1,954.79 1,954.73 1,954.78 0.0K
01:05 1,954.79 1,954.81 1,954.77 1,954.81 0.0K
01:10 1,954.81 1,954.81 1,954.77 1,954.77 0.0K
01:15 1,954.78 1,954.79 1,954.76 1,954.78 0.0K
01:20 1,954.78 1,954.78 1,954.76 1,954.77 0.0K
01:25 1,954.78 1,954.78 1,954.74 1,954.76 0.0K
01:30 1,954.75 1,954.81 1,954.75 1,954.80 0.0K
01:35 1,954.79 1,954.79 1,954.78 1,954.79 0.0K
01:40 1,954.79 1,954.79 1,954.58 1,954.77 0.0K
01:45 1,954.77 1,954.77 1,954.73 1,954.73 0.0K
01:50 1,954.73 1,954.82 1,954.62 1,954.63 0.0K
01:55 1,954.63 1,954.93 1,954.62 1,954.84 0.0K
02:00 1,955.27 1,955.43 1,954.72 1,954.86 0.0K
02:05 1,954.60 1,954.60 1,953.83 1,953.83 0.0K
02:10 1,953.70 1,954.18 1,953.56 1,954.17 0.0K
02:15 1,954.18 1,954.19 1,953.89 1,953.89 0.0K
02:20 1,953.96 1,953.96 1,953.68 1,953.71 0.0K
02:25 1,953.18 1,953.44 1,953.18 1,953.44 0.0K
02:30 1,953.44 1,953.67 1,953.27 1,953.31 0.0K
02:35 1,953.45 1,953.65 1,953.24 1,953.52 0.0K
02:40 1,953.15 1,953.26 1,952.93 1,953.26 0.0K
02:45 1,953.12 1,953.14 1,952.73 1,952.85 0.0K
02:50 1,952.85 1,952.88 1,952.36 1,952.36 0.0K
02:55 1,952.63 1,952.85 1,952.38 1,952.77 0.0K
03:00 1,952.70 1,952.93 1,952.51 1,952.55 0.0K
03:05 1,952.71 1,952.72 1,952.63 1,952.70 0.0K
03:10 1,952.87 1,952.96 1,952.76 1,952.95 0.0K
03:15 1,952.90 1,952.95 1,952.78 1,952.78 0.0K
03:20 1,952.78 1,952.83 1,952.74 1,952.74 0.0K
03:25 1,952.66 1,952.87 1,952.58 1,952.87 0.0K
03:30 1,952.88 1,952.88 1,952.42 1,952.52 0.0K
03:35 1,952.54 1,952.65 1,952.42 1,952.60 0.0K
03:40 1,952.59 1,952.65 1,952.42 1,952.42 0.0K
03:45 1,952.43 1,952.87 1,952.43 1,952.84 0.0K
03:50 1,952.80 1,952.85 1,952.51 1,952.51 0.0K
03:55 1,952.50 1,952.84 1,952.50 1,952.83 0.0K
04:00 1,952.69 1,952.73 1,952.42 1,952.72 0.0K
04:05 1,952.71 1,952.90 1,952.49 1,952.90 0.0K
04:10 1,952.63 1,952.80 1,952.55 1,952.80 0.0K
04:15 1,952.80 1,952.96 1,952.71 1,952.83 0.0K
04:20 1,952.83 1,952.95 1,952.78 1,952.95 0.0K
04:25 1,952.91 1,953.12 1,952.91 1,953.12 0.0K
04:30 1,953.09 1,953.23 1,953.07 1,953.22 0.0K
04:35 1,953.22 1,953.23 1,953.18 1,953.22 0.0K
04:40 1,953.04 1,953.05 1,952.75 1,952.83 0.0K
04:45 1,952.79 1,952.90 1,952.73 1,952.73 0.0K
04:50 1,952.82 1,953.01 1,952.73 1,953.01 0.0K
04:55 1,952.95 1,952.96 1,952.80 1,952.80 0.0K
05:00 1,952.81 1,952.93 1,952.77 1,952.89 0.0K
05:05 1,952.92 1,952.99 1,952.68 1,952.71 0.0K
05:10 1,952.78 1,952.84 1,952.70 1,952.84 0.0K
05:15 1,952.79 1,952.85 1,952.70 1,952.85 0.0K
05:20 1,952.80 1,952.85 1,952.75 1,952.81 0.0K
05:25 1,952.70 1,952.80 1,952.68 1,952.80 0.0K
05:30 1,952.33 1,952.40 1,951.88 1,952.26 0.0K
05:35 1,952.26 1,952.40 1,952.26 1,952.30 0.0K
05:40 1,952.29 1,952.34 1,952.17 1,952.18 0.0K
05:45 1,952.18 1,952.36 1,952.18 1,952.22 0.0K
05:50 1,952.14 1,952.22 1,952.14 1,952.18 0.0K
05:55 1,952.17 1,952.30 1,952.13 1,952.18 0.0K
06:00 1,952.18 1,952.23 1,952.04 1,952.18 0.0K
06:05 1,952.12 1,952.12 1,951.96 1,952.11 0.0K
06:10 1,952.10 1,952.26 1,952.05 1,952.25 0.0K
06:15 1,952.12 1,952.23 1,951.86 1,951.96 0.0K
06:20 1,952.02 1,952.03 1,951.92 1,952.02 0.0K
06:25 1,951.80 1,951.89 1,951.18 1,951.59 0.0K
06:30 1,951.78 1,951.78 1,951.54 1,951.59 0.0K
06:35 1,951.59 1,952.15 1,951.59 1,952.14 0.0K
06:40 1,951.95 1,952.15 1,951.95 1,952.15 0.0K
06:45 1,952.15 1,952.15 1,951.95 1,951.97 0.0K
06:50 1,952.16 1,952.18 1,951.98 1,952.05 0.0K
06:55 1,951.99 1,952.13 1,951.91 1,951.91 0.0K
07:00 1,951.93 1,952.11 1,951.90 1,951.92 0.0K
07:05 1,951.96 1,952.12 1,951.91 1,951.97 0.0K
07:10 1,952.06 1,952.10 1,951.89 1,951.93 0.0K
07:15 1,951.97 1,952.12 1,951.90 1,951.90 0.0K
07:20 1,951.95 1,952.05 1,951.73 1,951.93 0.0K
07:25 1,951.88 1,952.05 1,951.75 1,951.75 0.0K
07:30 1,951.89 1,951.89 1,951.48 1,951.58 0.0K
07:35 1,951.58 1,951.70 1,951.40 1,951.70 0.0K
07:40 1,951.77 1,951.85 1,951.72 1,951.79 0.0K
07:45 1,951.74 1,951.91 1,951.12 1,951.12 0.0K
07:50 1,951.07 1,951.27 1,951.02 1,951.11 0.0K
07:55 1,951.07 1,951.24 1,951.02 1,951.11 0.0K
08:00 1,951.10 1,951.19 1,951.09 1,951.13 0.0K
08:05 1,951.12 1,951.27 1,951.10 1,951.10 0.0K
08:10 1,951.13 1,951.27 1,950.88 1,950.91 0.0K
08:15 1,950.91 1,951.28 1,950.90 1,951.28 0.0K
08:20 1,951.28 1,951.29 1,951.14 1,951.25 0.0K
08:25 1,951.26 1,951.29 1,951.20 1,951.20 0.0K
08:30 1,953.26 1,953.27 1,951.05 1,951.12 0.0K
08:35 1,951.11 1,951.13 1,951.08 1,951.08 0.0K
08:40 1,951.04 1,951.07 1,951.04 1,951.04 0.0K
08:45 1,951.04 1,951.05 1,951.02 1,951.04 0.0K
08:50 1,951.04 1,951.07 1,951.02 1,951.02 0.0K
08:55 1,951.03 1,951.10 1,950.94 1,951.10 0.0K
09:00 1,951.09 1,951.14 1,950.94 1,951.14 0.0K
09:05 1,951.12 1,951.16 1,951.04 1,951.07 0.0K
09:10 1,951.06 1,951.19 1,951.05 1,951.19 0.0K
09:15 1,951.20 1,951.24 1,951.19 1,951.22 0.0K
09:20 1,951.20 1,951.24 1,951.13 1,951.17 0.0K
09:25 1,951.13 1,951.15 1,951.12 1,951.13 0.0K
09:30 1,951.12 1,951.17 1,951.12 1,951.15 0.0K
09:35 1,951.15 1,951.16 1,951.10 1,951.10 0.0K
09:40 1,951.11 1,951.12 1,951.02 1,951.02 0.0K
09:45 1,951.03 1,951.16 1,951.02 1,951.11 0.0K
09:50 1,951.11 1,951.14 1,951.10 1,951.14 0.0K
09:55 1,951.11 1,951.19 1,950.99 1,951.19 0.0K
10:00 1,951.21 1,951.21 1,950.86 1,951.14 0.0K
10:05 1,951.15 1,951.23 1,950.89 1,951.23 0.0K
10:10 1,951.21 1,951.26 1,951.02 1,951.26 0.0K
10:15 1,951.26 1,951.33 1,951.17 1,951.17 0.0K
10:20 1,951.17 1,951.40 1,951.15 1,951.40 0.0K
10:25 1,951.43 1,951.43 1,951.31 1,951.42 0.0K
10:30 1,951.51 1,951.76 1,951.51 1,951.73 0.0K
10:35 1,951.81 1,951.90 1,951.79 1,951.90 0.0K
10:40 1,951.62 1,951.73 1,951.62 1,951.73 0.0K
10:45 1,951.74 1,951.88 1,951.74 1,951.79 0.0K
10:50 1,951.79 1,952.07 1,951.74 1,951.74 0.0K
10:55 1,951.74 1,951.74 1,951.71 1,951.73 0.0K
11:00 1,951.74 1,951.74 1,950.99 1,951.47 0.0K
11:05 1,951.53 1,951.55 1,951.44 1,951.55 0.0K
11:10 1,951.38 1,951.48 1,951.36 1,951.48 0.0K
11:15 1,951.37 1,951.40 1,951.34 1,951.40 0.0K
11:20 1,951.40 1,951.41 1,951.28 1,951.28 0.0K
11:25 1,951.30 1,951.30 1,951.22 1,951.22 0.0K
11:30 1,951.28 1,951.28 1,951.18 1,951.20 0.0K
11:35 1,951.17 1,951.19 1,951.17 1,951.19 0.0K
11:40 1,951.28 1,951.29 1,951.12 1,951.14 0.0K
11:45 1,951.15 1,951.23 1,951.14 1,951.21 0.0K
11:50 1,951.09 1,951.09 1,950.89 1,950.98 0.0K
11:55 1,950.94 1,950.95 1,950.94 1,950.94 0.0K
12:00 1,951.02 1,951.07 1,951.02 1,951.07 0.0K
12:05 1,951.04 1,951.06 1,951.03 1,951.03 0.0K
12:10 1,951.03 1,951.05 1,950.96 1,951.01 0.0K
12:15 1,951.07 1,951.15 1,951.07 1,951.11 0.0K
12:20 1,951.08 1,951.17 1,951.08 1,951.16 0.0K
12:25 1,951.04 1,951.04 1,951.03 1,951.03 0.0K
12:30 1,951.05 1,951.11 1,951.05 1,951.11 0.0K
12:35 1,951.10 1,951.26 1,951.10 1,951.20 0.0K
12:40 1,951.20 1,951.21 1,951.19 1,951.20 0.0K
12:45 1,951.23 1,951.26 1,951.23 1,951.24 0.0K
12:50 1,951.24 1,951.26 1,951.23 1,951.24 0.0K
12:55 1,951.29 1,951.31 1,951.27 1,951.31 0.0K
13:00 1,951.31 1,951.31 1,951.27 1,951.28 0.0K
13:05 1,951.29 1,951.38 1,951.24 1,951.25 0.0K
13:10 1,951.39 1,951.39 1,951.38 1,951.39 0.0K
13:15 1,951.41 1,952.03 1,951.41 1,952.02 0.0K
13:20 1,952.02 1,952.03 1,951.99 1,952.00 0.0K
13:25 1,952.10 1,952.12 1,951.18 1,951.85 0.0K
13:30 1,951.87 1,951.87 1,951.67 1,951.69 0.0K
13:35 1,951.68 1,951.89 1,951.51 1,951.51 0.0K
13:40 1,951.58 1,951.59 1,951.44 1,951.45 0.0K
13:45 1,951.45 1,951.54 1,951.37 1,951.42 0.0K
13:50 1,951.43 1,951.54 1,951.43 1,951.48 0.0K
13:55 1,951.56 1,951.73 1,951.56 1,951.71 0.0K
14:00 1,951.70 1,951.74 1,946.48 1,947.14 0.0K
14:05 1,946.98 1,949.70 1,946.98 1,949.57 0.0K
14:10 1,949.34 1,950.72 1,948.99 1,950.59 0.0K
14:15 1,950.63 1,951.86 1,949.29 1,951.86 0.0K
14:20 1,951.57 1,951.59 1,950.30 1,951.34 0.0K
14:25 1,950.70 1,951.13 1,950.26 1,951.13 0.0K
14:30 1,951.18 1,951.48 1,949.36 1,949.37 0.0K
14:35 1,949.23 1,951.21 1,949.23 1,951.21 0.0K
14:40 1,949.82 1,949.82 1,947.75 1,947.75 0.0K
14:45 1,948.15 1,948.76 1,946.54 1,947.82 0.0K
14:50 1,947.61 1,949.24 1,947.61 1,948.43 0.0K
14:55 1,948.42 1,948.93 1,947.65 1,948.91 0.0K
15:00 1,948.55 1,948.62 1,937.19 1,937.19 0.0K
15:05 1,936.18 1,936.18 1,931.06 1,932.43 0.0K
15:10 1,935.73 1,943.82 1,935.73 1,943.82 0.0K
15:15 1,944.66 1,947.55 1,944.66 1,946.18 0.0K
15:20 1,945.33 1,946.87 1,941.81 1,944.56 0.0K
15:25 1,946.49 1,948.43 1,946.49 1,946.86 0.0K
15:30 1,947.97 1,948.77 1,944.25 1,945.43 0.0K
15:35 1,945.46 1,949.46 1,945.32 1,949.46 0.0K
15:40 1,949.32 1,949.63 1,946.24 1,947.42 0.0K
15:45 1,946.70 1,946.70 1,941.75 1,941.75 0.0K
15:50 1,942.14 1,944.98 1,940.98 1,944.83 0.0K
15:55 1,946.44 1,948.70 1,946.44 1,948.49 0.0K
16:00 1,949.51 1,950.24 1,947.53 1,950.15 0.0K
16:05 1,950.61 1,952.25 1,949.74 1,950.76 0.0K
16:10 1,950.32 1,950.49 1,947.74 1,948.07 0.0K
16:15 1,948.57 1,948.63 1,943.13 1,944.11 0.0K
16:20 1,943.98 1,945.24 1,943.17 1,943.17 0.0K
16:25 1,943.43 1,943.64 1,942.11 1,943.13 0.0K
16:30 1,943.99 1,945.64 1,943.43 1,945.15 0.0K
16:35 1,945.23 1,945.58 1,941.84 1,942.46 0.0K
16:40 1,942.19 1,942.97 1,941.58 1,941.58 0.0K
16:45 1,941.36 1,941.97 1,938.78 1,941.97 0.0K
16:50 1,942.23 1,943.33 1,939.29 1,939.50 0.0K
16:55 1,939.23 1,939.98 1,938.85 1,939.04 0.0K
17:00 1,939.34 1,942.46 1,939.00 1,942.20 0.0K
17:05 1,942.27 1,942.47 1,939.13 1,939.24 0.0K
17:10 1,938.47 1,939.62 1,936.07 1,936.75 0.0K
17:15 1,936.86 1,937.18 1,934.70 1,936.68 0.0K
17:20 1,936.48 1,936.75 1,935.10 1,936.30 0.0K
17:25 1,935.62 1,937.32 1,934.38 1,934.46 0.0K
17:30 1,934.43 1,934.76 1,933.41 1,934.49 0.0K
17:35 1,933.96 1,933.96 1,930.33 1,930.59 0.0K
17:40 1,930.40 1,930.40 1,929.15 1,930.33 0.0K
17:45 1,929.24 1,931.09 1,929.24 1,931.09 0.0K
17:50 1,929.82 1,930.60 1,929.41 1,930.45 0.0K
17:55 1,929.80 1,929.88 1,927.39 1,927.97 0.0K
18:00 1,928.02 1,928.58 1,927.02 1,927.02 0.0K
18:05 1,927.15 1,927.57 1,924.73 1,926.27 0.0K
18:10 1,925.30 1,925.39 1,921.91 1,921.91 0.0K
18:15 1,921.86 1,922.16 1,920.94 1,922.00 0.0K
18:20 1,921.48 1,922.53 1,921.14 1,921.59 0.0K
18:25 1,921.06 1,921.74 1,920.67 1,921.13 0.0K
18:30 1,920.38 1,922.20 1,920.38 1,921.97 0.0K
18:35 1,921.75 1,924.11 1,921.70 1,922.60 0.0K
18:40 1,922.85 1,923.95 1,922.46 1,923.94 0.0K
18:45 1,924.21 1,924.21 1,920.69 1,920.69 0.0K
18:50 1,920.06 1,920.90 1,919.17 1,919.67 0.0K
18:55 1,919.25 1,919.54 1,918.69 1,919.49 0.0K
19:00 1,921.38 1,922.80 1,920.83 1,922.80 0.0K
19:05 1,922.21 1,922.64 1,921.23 1,922.34 0.0K
19:10 1,921.68 1,921.71 1,919.44 1,919.44 0.0K
19:15 1,919.72 1,920.88 1,919.10 1,920.11 0.0K
19:20 1,919.58 1,919.89 1,918.68 1,919.89 0.0K
19:25 1,919.87 1,919.87 1,919.11 1,919.34 0.0K
19:30 1,918.51 1,920.49 1,918.41 1,919.47 0.0K
19:35 1,919.57 1,919.57 1,917.13 1,917.63 0.0K
19:40 1,917.47 1,917.74 1,915.67 1,916.08 0.0K
19:45 1,916.09 1,917.75 1,915.79 1,917.44 0.0K
19:50 1,917.62 1,918.14 1,916.03 1,916.98 0.0K
19:55 1,916.86 1,919.32 1,916.05 1,919.32 0.0K
20:00 1,919.20 1,920.90 1,918.66 1,919.26 0.0K
20:05 1,918.75 1,920.11 1,918.40 1,919.51 0.0K
20:10 1,919.51 1,919.73 1,918.21 1,918.50 0.0K
20:15 1,918.43 1,920.09 1,917.92 1,919.47 0.0K
20:20 1,919.63 1,920.93 1,919.63 1,920.89 0.0K
20:25 1,919.86 1,919.86 1,916.31 1,916.40 0.0K
20:30 1,916.05 1,916.09 1,913.41 1,913.41 0.0K
20:35 1,914.23 1,914.72 1,911.48 1,911.48 0.0K
20:40 1,910.42 1,910.45 1,908.94 1,909.50 0.0K
20:45 1,909.77 1,910.25 1,907.80 1,909.15 0.0K
20:50 1,908.75 1,909.84 1,907.72 1,907.97 0.0K
20:55 1,907.34 1,907.34 1,906.49 1,906.78 0.0K
21:00 1,907.16 1,907.61 1,906.57 1,907.32 0.0K
21:05 1,906.36 1,907.95 1,905.97 1,906.12 0.0K
21:10 1,907.73 1,909.08 1,907.17 1,908.64 0.0K
21:15 1,908.33 1,910.42 1,908.33 1,909.73 0.0K
21:20 1,909.81 1,909.81 1,907.77 1,908.59 0.0K
21:25 1,908.00 1,908.02 1,907.15 1,907.49 0.0K
21:30 1,907.86 1,908.30 1,906.76 1,907.11 0.0K
21:35 1,907.29 1,908.55 1,906.36 1,906.36 0.0K
21:40 1,905.94 1,907.36 1,905.94 1,906.81 0.0K
21:45 1,906.94 1,906.94 1,905.64 1,905.75 0.0K
21:50 1,906.30 1,906.68 1,905.92 1,905.98 0.0K
21:55 1,905.97 1,906.37 1,905.80 1,906.06 0.0K
22:00 1,906.07 1,906.90 1,906.04 1,906.70 0.0K
22:05 1,907.20 1,907.20 1,905.08 1,905.45 0.0K
22:10 1,905.21 1,906.16 1,905.21 1,905.80 0.0K
22:15 1,906.32 1,906.45 1,905.91 1,905.96 0.0K
22:20 1,905.96 1,906.32 1,905.72 1,906.31 0.0K
22:25 1,905.81 1,905.88 1,905.26 1,905.63 0.0K
22:30 1,905.56 1,906.30 1,905.53 1,906.22 0.0K
22:35 1,906.71 1,906.71 1,906.08 1,906.08 0.0K
22:40 1,906.44 1,906.71 1,906.06 1,906.35 0.0K
22:45 1,906.71 1,918.11 1,906.22 1,918.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available