MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,169.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 1,972.78 1,972.88 1,972.70 1,972.70 0.0K
01:05 1,972.72 1,972.77 1,972.51 1,972.53 0.0K
01:10 1,972.53 1,972.79 1,972.51 1,972.79 0.0K
01:15 1,972.79 1,972.82 1,972.67 1,972.68 0.0K
01:20 1,972.67 1,972.87 1,972.67 1,972.87 0.0K
01:25 1,972.86 1,972.91 1,972.67 1,972.91 0.0K
01:30 1,972.91 1,972.91 1,972.62 1,972.62 0.0K
01:35 1,972.63 1,972.92 1,972.63 1,972.91 0.0K
01:40 1,972.91 1,972.96 1,972.89 1,972.89 0.0K
01:45 1,972.89 1,973.14 1,972.87 1,973.13 0.0K
01:50 1,973.13 1,973.13 1,972.78 1,972.98 0.0K
01:55 1,972.98 1,972.98 1,972.68 1,972.69 0.0K
02:00 1,972.60 1,972.92 1,972.04 1,972.35 0.0K
02:05 1,972.48 1,972.76 1,972.10 1,972.10 0.0K
02:10 1,972.10 1,972.38 1,972.10 1,972.34 0.0K
02:15 1,972.34 1,972.68 1,972.32 1,972.64 0.0K
02:20 1,972.64 1,973.03 1,972.64 1,972.96 0.0K
02:25 1,973.05 1,973.26 1,972.88 1,973.26 0.0K
02:30 1,972.84 1,972.89 1,972.35 1,972.35 0.0K
02:35 1,972.35 1,972.51 1,972.11 1,972.24 0.0K
02:40 1,972.35 1,972.54 1,972.29 1,972.29 0.0K
02:45 1,972.37 1,972.47 1,971.88 1,972.46 0.0K
02:50 1,972.46 1,972.48 1,972.28 1,972.36 0.0K
02:55 1,972.19 1,972.49 1,972.19 1,972.40 0.0K
03:00 1,972.43 1,972.53 1,972.31 1,972.52 0.0K
03:05 1,972.51 1,972.89 1,972.51 1,972.69 0.0K
03:10 1,972.62 1,972.67 1,972.40 1,972.42 0.0K
03:15 1,972.42 1,972.68 1,972.27 1,972.68 0.0K
03:20 1,972.59 1,972.59 1,972.27 1,972.27 0.0K
03:25 1,972.22 1,972.39 1,971.43 1,971.51 0.0K
03:30 1,971.24 1,971.47 1,970.37 1,970.77 0.0K
03:35 1,970.76 1,971.29 1,970.65 1,971.29 0.0K
03:40 1,971.16 1,971.21 1,971.13 1,971.14 0.0K
03:45 1,971.20 1,971.42 1,971.20 1,971.42 0.0K
03:50 1,971.47 1,971.51 1,971.27 1,971.41 0.0K
03:55 1,971.42 1,971.56 1,971.38 1,971.56 0.0K
04:00 1,971.56 1,971.80 1,971.34 1,971.34 0.0K
04:05 1,971.34 1,971.51 1,971.31 1,971.46 0.0K
04:10 1,971.41 1,971.51 1,971.26 1,971.51 0.0K
04:15 1,971.36 1,971.41 1,970.67 1,970.95 0.0K
04:20 1,970.95 1,970.99 1,970.39 1,970.42 0.0K
04:25 1,970.40 1,970.94 1,970.39 1,970.80 0.0K
04:30 1,970.66 1,970.77 1,970.59 1,970.60 0.0K
04:35 1,970.60 1,970.68 1,970.53 1,970.53 0.0K
04:40 1,970.51 1,970.52 1,970.47 1,970.47 0.0K
04:45 1,970.47 1,970.57 1,970.46 1,970.46 0.0K
04:50 1,970.46 1,970.51 1,970.43 1,970.46 0.0K
04:55 1,970.50 1,970.54 1,970.45 1,970.48 0.0K
05:00 1,970.48 1,970.53 1,970.46 1,970.51 0.0K
05:05 1,970.51 1,970.51 1,970.42 1,970.43 0.0K
05:10 1,970.47 1,970.47 1,970.26 1,970.26 0.0K
05:15 1,970.26 1,970.59 1,970.19 1,970.33 0.0K
05:20 1,970.33 1,970.44 1,970.30 1,970.42 0.0K
05:25 1,970.51 1,970.61 1,970.44 1,970.61 0.0K
05:30 1,971.85 1,977.66 1,971.85 1,977.66 0.0K
05:35 1,978.76 1,978.76 1,976.80 1,976.96 0.0K
05:40 1,977.41 1,977.41 1,976.27 1,976.68 0.0K
05:45 1,976.85 1,980.14 1,976.71 1,979.85 0.0K
05:50 1,979.41 1,979.53 1,977.89 1,978.67 0.0K
05:55 1,978.81 1,978.81 1,977.87 1,978.42 0.0K
06:00 1,978.69 1,978.83 1,977.85 1,978.12 0.0K
06:05 1,978.12 1,978.12 1,976.27 1,977.07 0.0K
06:10 1,976.82 1,977.83 1,976.82 1,977.76 0.0K
06:15 1,977.90 1,978.18 1,977.13 1,977.53 0.0K
06:20 1,977.38 1,977.40 1,975.49 1,975.62 0.0K
06:25 1,975.53 1,975.79 1,975.50 1,975.79 0.0K
06:30 1,975.80 1,976.70 1,975.80 1,976.55 0.0K
06:35 1,976.69 1,976.97 1,976.54 1,976.65 0.0K
06:40 1,977.19 1,977.19 1,976.86 1,977.11 0.0K
06:45 1,977.15 1,977.46 1,977.11 1,977.40 0.0K
06:50 1,977.40 1,977.56 1,976.88 1,977.10 0.0K
06:55 1,977.02 1,977.02 1,976.72 1,976.85 0.0K
07:00 1,976.84 1,977.17 1,976.30 1,976.30 0.0K
07:05 1,976.16 1,976.81 1,976.16 1,976.27 0.0K
07:10 1,976.09 1,976.23 1,975.44 1,975.82 0.0K
07:15 1,975.83 1,976.10 1,975.81 1,975.81 0.0K
07:20 1,975.81 1,976.06 1,975.63 1,975.86 0.0K
07:25 1,975.60 1,975.85 1,975.51 1,975.85 0.0K
07:30 1,975.72 1,976.28 1,975.69 1,975.84 0.0K
07:35 1,975.84 1,976.08 1,975.65 1,975.65 0.0K
07:40 1,975.65 1,975.78 1,975.40 1,975.47 0.0K
07:45 1,975.32 1,975.62 1,975.23 1,975.56 0.0K
07:50 1,975.14 1,975.14 1,974.13 1,974.29 0.0K
07:55 1,974.62 1,975.04 1,974.51 1,974.88 0.0K
08:00 1,974.75 1,974.90 1,974.33 1,974.74 0.0K
08:05 1,974.74 1,975.46 1,974.74 1,975.35 0.0K
08:10 1,975.39 1,975.53 1,975.27 1,975.49 0.0K
08:15 1,975.50 1,975.60 1,975.10 1,975.45 0.0K
08:20 1,975.45 1,975.74 1,975.36 1,975.50 0.0K
08:25 1,975.51 1,975.52 1,975.21 1,975.24 0.0K
08:30 1,975.24 1,975.24 1,971.29 1,975.19 0.0K
08:35 1,975.19 1,975.21 1,975.15 1,975.17 0.0K
08:40 1,975.05 1,975.12 1,975.03 1,975.11 0.0K
08:45 1,975.12 1,975.19 1,974.99 1,975.19 0.0K
08:50 1,975.20 1,975.43 1,975.19 1,975.30 0.0K
08:55 1,975.26 1,975.60 1,975.23 1,975.60 0.0K
09:00 1,975.60 1,975.60 1,975.15 1,975.18 0.0K
09:05 1,975.18 1,975.27 1,975.10 1,975.15 0.0K
09:10 1,975.02 1,975.22 1,974.92 1,974.92 0.0K
09:15 1,975.12 1,975.23 1,974.94 1,975.15 0.0K
09:20 1,975.16 1,975.37 1,975.16 1,975.27 0.0K
09:25 1,975.25 1,975.45 1,975.25 1,975.34 0.0K
09:30 1,975.34 1,975.37 1,974.96 1,975.22 0.0K
09:35 1,975.21 1,975.24 1,975.08 1,975.18 0.0K
09:40 1,975.32 1,975.47 1,975.30 1,975.37 0.0K
09:45 1,975.38 1,975.38 1,975.19 1,975.22 0.0K
09:50 1,975.23 1,975.25 1,975.13 1,975.16 0.0K
09:55 1,975.15 1,975.27 1,975.04 1,975.27 0.0K
10:00 1,975.26 1,975.31 1,975.12 1,975.12 0.0K
10:05 1,975.12 1,975.30 1,974.96 1,975.03 0.0K
10:10 1,975.04 1,975.33 1,975.00 1,975.33 0.0K
10:15 1,975.34 1,975.34 1,975.17 1,975.27 0.0K
10:20 1,975.26 1,975.31 1,975.18 1,975.19 0.0K
10:25 1,974.95 1,975.27 1,974.94 1,975.26 0.0K
10:30 1,975.29 1,975.29 1,974.28 1,974.28 0.0K
10:35 1,974.30 1,974.31 1,972.97 1,973.45 0.0K
10:40 1,973.44 1,973.98 1,973.41 1,973.90 0.0K
10:45 1,973.90 1,973.90 1,973.47 1,973.47 0.0K
10:50 1,973.48 1,973.48 1,973.08 1,973.10 0.0K
10:55 1,973.20 1,973.25 1,973.20 1,973.25 0.0K
11:00 1,973.26 1,974.08 1,972.40 1,972.64 0.0K
11:05 1,972.65 1,974.68 1,972.65 1,974.43 0.0K
11:10 1,974.42 1,974.53 1,974.41 1,974.51 0.0K
11:15 1,974.51 1,974.52 1,974.18 1,974.18 0.0K
11:20 1,974.18 1,974.19 1,974.15 1,974.17 0.0K
11:25 1,974.16 1,974.62 1,974.15 1,974.62 0.0K
11:30 1,974.62 1,974.92 1,974.60 1,974.90 0.0K
11:35 1,974.90 1,975.03 1,974.82 1,974.84 0.0K
11:40 1,974.37 1,974.45 1,974.36 1,974.44 0.0K
11:45 1,974.45 1,974.46 1,974.18 1,974.21 0.0K
11:50 1,974.21 1,974.22 1,973.66 1,973.66 0.0K
11:55 1,973.65 1,974.37 1,973.62 1,974.36 0.0K
12:00 1,974.36 1,974.36 1,973.47 1,973.51 0.0K
12:05 1,973.50 1,974.17 1,973.50 1,974.17 0.0K
12:10 1,974.18 1,974.86 1,974.17 1,974.68 0.0K
12:15 1,974.69 1,974.93 1,974.67 1,974.93 0.0K
12:20 1,974.81 1,975.34 1,974.79 1,975.33 0.0K
12:25 1,975.31 1,975.31 1,975.05 1,975.05 0.0K
12:30 1,975.05 1,975.06 1,974.55 1,974.55 0.0K
12:35 1,974.54 1,974.58 1,974.12 1,974.14 0.0K
12:40 1,974.12 1,974.16 1,973.78 1,973.90 0.0K
12:45 1,973.89 1,973.89 1,973.47 1,973.80 0.0K
12:50 1,973.80 1,973.80 1,973.52 1,973.54 0.0K
12:55 1,973.25 1,974.46 1,973.23 1,973.80 0.0K
13:00 1,973.79 1,973.85 1,973.42 1,973.85 0.0K
13:05 1,973.86 1,973.87 1,973.55 1,973.67 0.0K
13:10 1,973.73 1,973.73 1,973.51 1,973.64 0.0K
13:15 1,973.64 1,973.64 1,973.13 1,973.45 0.0K
13:20 1,973.46 1,973.80 1,973.44 1,973.80 0.0K
13:25 1,973.79 1,973.80 1,973.57 1,973.57 0.0K
13:30 1,973.57 1,973.80 1,973.56 1,973.56 0.0K
13:35 1,973.50 1,973.74 1,973.31 1,973.74 0.0K
13:40 1,973.73 1,973.73 1,973.58 1,973.58 0.0K
13:45 1,973.60 1,973.63 1,973.57 1,973.57 0.0K
13:50 1,973.56 1,973.62 1,973.54 1,973.62 0.0K
13:55 1,973.50 1,973.76 1,973.50 1,973.68 0.0K
14:00 1,974.51 1,974.51 1,973.02 1,974.51 0.0K
14:05 1,974.04 1,975.04 1,973.85 1,973.90 0.0K
14:10 1,973.74 1,974.54 1,971.85 1,971.85 0.0K
14:15 1,971.81 1,973.18 1,971.47 1,973.03 0.0K
14:20 1,972.86 1,974.48 1,972.86 1,974.13 0.0K
14:25 1,973.56 1,973.56 1,972.77 1,973.26 0.0K
14:30 1,973.28 1,974.76 1,973.04 1,974.32 0.0K
14:35 1,974.32 1,975.61 1,973.85 1,974.88 0.0K
14:40 1,973.90 1,976.16 1,973.70 1,975.69 0.0K
14:45 1,975.64 1,976.31 1,974.06 1,975.51 0.0K
14:50 1,975.36 1,976.10 1,975.36 1,975.85 0.0K
14:55 1,975.76 1,975.76 1,974.52 1,974.57 0.0K
15:00 1,975.11 1,979.54 1,974.06 1,978.38 0.0K
15:05 1,977.97 1,980.63 1,976.42 1,978.89 0.0K
15:10 1,975.73 1,975.73 1,973.04 1,974.62 0.0K
15:15 1,973.63 1,975.89 1,972.63 1,972.63 0.0K
15:20 1,973.38 1,975.63 1,972.98 1,975.42 0.0K
15:25 1,979.85 1,982.54 1,979.40 1,980.75 0.0K
15:30 1,980.09 1,992.64 1,980.09 1,990.37 0.0K
15:35 1,990.62 1,990.62 1,984.70 1,985.39 0.0K
15:40 1,985.09 1,985.09 1,982.91 1,983.98 0.0K
15:45 1,984.22 1,984.22 1,980.64 1,982.36 0.0K
15:50 1,982.83 1,983.04 1,980.52 1,980.52 0.0K
15:55 1,979.70 1,982.49 1,979.60 1,980.33 0.0K
16:00 1,979.13 1,979.64 1,976.97 1,977.64 0.0K
16:05 1,976.85 1,977.74 1,974.69 1,975.36 0.0K
16:10 1,971.88 1,973.43 1,970.39 1,972.78 0.0K
16:15 1,974.13 1,976.29 1,973.94 1,976.29 0.0K
16:20 1,976.98 1,977.27 1,973.21 1,973.21 0.0K
16:25 1,971.88 1,972.83 1,971.77 1,972.72 0.0K
16:30 1,973.09 1,978.44 1,973.09 1,978.44 0.0K
16:35 1,978.44 1,980.44 1,977.62 1,979.06 0.0K
16:40 1,978.43 1,979.80 1,978.16 1,978.16 0.0K
16:45 1,978.14 1,979.79 1,977.37 1,979.79 0.0K
16:50 1,979.76 1,979.76 1,976.98 1,977.37 0.0K
16:55 1,976.70 1,978.05 1,976.34 1,977.94 0.0K
17:00 1,978.22 1,983.64 1,977.32 1,977.42 0.0K
17:05 1,978.02 1,979.39 1,977.19 1,979.39 0.0K
17:10 1,979.68 1,980.10 1,978.74 1,978.74 0.0K
17:15 1,979.24 1,979.41 1,978.17 1,979.08 0.0K
17:20 1,978.88 1,979.44 1,976.64 1,977.09 0.0K
17:25 1,976.09 1,976.68 1,975.08 1,976.21 0.0K
17:30 1,975.75 1,976.26 1,974.38 1,976.03 0.0K
17:35 1,977.16 1,977.78 1,975.86 1,977.43 0.0K
17:40 1,977.41 1,979.10 1,977.35 1,978.55 0.0K
17:45 1,978.90 1,980.68 1,978.60 1,980.01 0.0K
17:50 1,980.17 1,981.43 1,980.17 1,981.43 0.0K
17:55 1,980.69 1,982.76 1,980.09 1,982.76 0.0K
18:00 1,982.46 1,985.43 1,981.85 1,985.06 0.0K
18:05 1,985.15 1,986.59 1,984.11 1,984.42 0.0K
18:10 1,984.16 1,985.47 1,984.16 1,985.07 0.0K
18:15 1,984.61 1,985.49 1,983.63 1,985.49 0.0K
18:20 1,985.53 1,987.47 1,985.00 1,987.35 0.0K
18:25 1,985.93 1,987.14 1,985.63 1,987.09 0.0K
18:30 1,986.59 1,986.86 1,985.44 1,985.57 0.0K
18:35 1,985.74 1,985.74 1,983.77 1,984.04 0.0K
18:40 1,983.53 1,983.83 1,982.34 1,982.63 0.0K
18:45 1,982.82 1,983.90 1,982.62 1,983.73 0.0K
18:50 1,983.48 1,984.70 1,983.09 1,984.70 0.0K
18:55 1,985.68 1,989.03 1,985.68 1,989.03 0.0K
19:00 1,988.63 1,989.76 1,986.68 1,987.01 0.0K
19:05 1,986.56 1,987.53 1,986.12 1,986.72 0.0K
19:10 1,986.17 1,986.43 1,985.01 1,986.43 0.0K
19:15 1,985.44 1,986.42 1,984.77 1,984.85 0.0K
19:20 1,984.71 1,985.81 1,983.55 1,985.63 0.0K
19:25 1,985.43 1,986.05 1,985.05 1,985.16 0.0K
19:30 1,985.26 1,985.63 1,982.64 1,982.70 0.0K
19:35 1,983.10 1,983.17 1,981.83 1,983.03 0.0K
19:40 1,982.99 1,982.99 1,981.77 1,982.28 0.0K
19:45 1,982.40 1,982.40 1,980.77 1,980.77 0.0K
19:50 1,980.96 1,983.02 1,979.88 1,982.41 0.0K
19:55 1,983.02 1,983.11 1,981.41 1,982.46 0.0K
20:00 1,982.43 1,983.28 1,981.69 1,982.04 0.0K
20:05 1,982.09 1,983.26 1,982.09 1,982.67 0.0K
20:10 1,982.68 1,984.03 1,982.25 1,984.03 0.0K
20:15 1,984.37 1,985.77 1,984.37 1,985.77 0.0K
20:20 1,986.05 1,986.05 1,982.97 1,983.85 0.0K
20:25 1,983.56 1,984.82 1,983.56 1,984.49 0.0K
20:30 1,985.05 1,985.99 1,984.94 1,985.67 0.0K
20:35 1,985.97 1,989.02 1,985.76 1,988.78 0.0K
20:40 1,988.05 1,988.43 1,987.64 1,987.72 0.0K
20:45 1,987.76 1,988.66 1,987.40 1,988.07 0.0K
20:50 1,988.21 1,988.78 1,987.75 1,987.75 0.0K
20:55 1,987.53 1,987.62 1,986.84 1,987.16 0.0K
21:00 1,987.99 1,988.06 1,987.01 1,987.29 0.0K
21:05 1,987.66 1,989.18 1,987.51 1,989.11 0.0K
21:10 1,989.97 1,990.93 1,989.17 1,989.17 0.0K
21:15 1,989.79 1,989.91 1,988.25 1,988.73 0.0K
21:20 1,989.15 1,990.80 1,988.90 1,990.80 0.0K
21:25 1,989.69 1,991.50 1,989.69 1,991.50 0.0K
21:30 1,991.85 1,994.34 1,991.85 1,992.75 0.0K
21:35 1,992.67 1,995.64 1,992.67 1,995.64 0.0K
21:40 1,995.95 1,999.83 1,995.54 1,999.83 0.0K
21:45 2,000.67 2,002.37 2,000.02 2,000.49 0.0K
21:50 2,000.25 2,000.25 1,997.96 1,998.52 0.0K
21:55 1,999.13 2,000.32 1,998.83 2,000.22 0.0K
22:00 2,000.33 2,000.60 2,000.06 2,000.32 0.0K
22:05 2,000.51 2,000.75 1,997.69 1,997.69 0.0K
22:10 1,997.80 1,997.80 1,996.74 1,997.17 0.0K
22:15 1,996.76 1,997.57 1,996.76 1,997.45 0.0K
22:20 1,997.41 1,997.63 1,996.87 1,997.32 0.0K
22:25 1,997.67 1,997.72 1,997.02 1,997.32 0.0K
22:30 1,997.56 1,997.56 1,996.94 1,997.43 0.0K
22:35 1,997.13 1,997.43 1,997.09 1,997.23 0.0K
22:40 1,997.10 1,997.37 1,996.73 1,997.22 0.0K
22:45 1,997.25 1,997.54 1,983.24 1,983.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available