MVIS Brazil Small-Cap TR Net

MVBRFTR
🏛️ germany →
2,169.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 1,947.31 1,947.95 1,947.28 1,947.35 0.0K
01:05 1,947.35 1,947.61 1,947.33 1,947.60 0.0K
01:10 1,947.60 1,947.61 1,947.26 1,947.38 0.0K
01:15 1,947.38 1,947.44 1,947.00 1,947.32 0.0K
01:20 1,947.32 1,947.55 1,947.21 1,947.55 0.0K
01:25 1,947.55 1,947.65 1,947.33 1,947.63 0.0K
01:30 1,947.62 1,947.81 1,947.46 1,947.46 0.0K
01:35 1,947.47 1,947.70 1,947.33 1,947.69 0.0K
01:40 1,947.69 1,947.70 1,947.51 1,947.63 0.0K
01:45 1,947.62 1,947.63 1,947.54 1,947.55 0.0K
01:50 1,947.55 1,947.55 1,946.90 1,947.40 0.0K
01:55 1,947.40 1,947.81 1,947.35 1,947.80 0.0K
02:00 1,947.66 1,947.83 1,946.14 1,946.80 0.0K
02:05 1,946.80 1,947.75 1,946.80 1,947.14 0.0K
02:10 1,947.47 1,947.85 1,947.35 1,947.78 0.0K
02:15 1,947.50 1,947.50 1,946.94 1,947.13 0.0K
02:20 1,947.12 1,947.23 1,946.81 1,946.97 0.0K
02:25 1,946.87 1,946.87 1,946.43 1,946.59 0.0K
02:30 1,946.73 1,946.85 1,946.57 1,946.71 0.0K
02:35 1,946.57 1,947.41 1,946.46 1,946.81 0.0K
02:40 1,946.66 1,947.36 1,946.66 1,947.36 0.0K
02:45 1,947.37 1,947.50 1,946.61 1,946.61 0.0K
02:50 1,946.75 1,947.30 1,946.75 1,947.30 0.0K
02:55 1,947.13 1,947.39 1,946.97 1,947.26 0.0K
03:00 1,947.27 1,947.41 1,946.92 1,946.95 0.0K
03:05 1,947.09 1,947.40 1,946.74 1,947.40 0.0K
03:10 1,947.42 1,947.57 1,947.41 1,947.48 0.0K
03:15 1,947.47 1,947.60 1,947.05 1,947.25 0.0K
03:20 1,947.25 1,947.36 1,947.22 1,947.34 0.0K
03:25 1,947.18 1,947.45 1,947.18 1,947.24 0.0K
03:30 1,947.16 1,947.16 1,946.84 1,946.91 0.0K
03:35 1,946.93 1,947.02 1,946.87 1,947.02 0.0K
03:40 1,947.17 1,947.45 1,947.17 1,947.30 0.0K
03:45 1,947.30 1,948.14 1,947.16 1,948.00 0.0K
03:50 1,948.00 1,949.03 1,948.00 1,948.78 0.0K
03:55 1,948.95 1,949.82 1,948.95 1,949.76 0.0K
04:00 1,949.82 1,950.32 1,949.81 1,950.32 0.0K
04:05 1,950.34 1,950.59 1,949.84 1,950.44 0.0K
04:10 1,950.45 1,950.48 1,950.04 1,950.28 0.0K
04:15 1,950.27 1,950.42 1,949.97 1,950.06 0.0K
04:20 1,950.06 1,950.45 1,950.01 1,950.36 0.0K
04:25 1,950.40 1,950.79 1,950.27 1,950.27 0.0K
04:30 1,950.26 1,950.29 1,950.15 1,950.15 0.0K
04:35 1,950.15 1,950.29 1,950.11 1,950.29 0.0K
04:40 1,950.29 1,950.29 1,950.21 1,950.21 0.0K
04:45 1,950.25 1,950.41 1,950.25 1,950.29 0.0K
04:50 1,950.29 1,950.44 1,950.26 1,950.43 0.0K
04:55 1,950.41 1,950.47 1,950.29 1,950.29 0.0K
05:00 1,950.29 1,950.34 1,950.19 1,950.34 0.0K
05:05 1,950.34 1,950.43 1,950.24 1,950.42 0.0K
05:10 1,950.37 1,950.37 1,950.30 1,950.30 0.0K
05:15 1,950.41 1,950.48 1,950.40 1,950.46 0.0K
05:20 1,950.46 1,950.47 1,950.36 1,950.37 0.0K
05:25 1,950.40 1,950.42 1,950.28 1,950.37 0.0K
05:30 1,950.37 1,951.39 1,950.37 1,951.00 0.0K
05:35 1,950.89 1,951.15 1,950.27 1,951.01 0.0K
05:40 1,951.66 1,951.74 1,951.10 1,951.49 0.0K
05:45 1,951.62 1,952.42 1,951.62 1,951.83 0.0K
05:50 1,951.83 1,951.83 1,951.46 1,951.51 0.0K
05:55 1,951.67 1,952.18 1,951.67 1,952.11 0.0K
06:00 1,951.98 1,952.31 1,951.96 1,952.17 0.0K
06:05 1,952.26 1,952.40 1,952.10 1,952.34 0.0K
06:10 1,952.39 1,952.85 1,952.25 1,952.85 0.0K
06:15 1,952.85 1,952.85 1,952.31 1,952.38 0.0K
06:20 1,952.38 1,952.74 1,952.32 1,952.49 0.0K
06:25 1,952.49 1,952.73 1,952.46 1,952.73 0.0K
06:30 1,952.73 1,953.22 1,952.73 1,952.81 0.0K
06:35 1,952.80 1,952.90 1,952.54 1,952.73 0.0K
06:40 1,952.55 1,952.78 1,952.42 1,952.42 0.0K
06:45 1,952.43 1,953.11 1,952.43 1,953.08 0.0K
06:50 1,953.08 1,953.22 1,953.08 1,953.19 0.0K
06:55 1,953.29 1,953.36 1,953.21 1,953.21 0.0K
07:00 1,953.21 1,953.21 1,952.83 1,952.83 0.0K
07:05 1,952.80 1,953.52 1,952.70 1,953.52 0.0K
07:10 1,953.96 1,953.96 1,953.46 1,953.46 0.0K
07:15 1,953.40 1,953.78 1,953.33 1,953.66 0.0K
07:20 1,953.44 1,954.32 1,953.44 1,954.32 0.0K
07:25 1,954.64 1,955.12 1,954.46 1,954.60 0.0K
07:30 1,954.60 1,955.36 1,954.60 1,954.81 0.0K
07:35 1,954.81 1,955.00 1,954.67 1,954.85 0.0K
07:40 1,954.99 1,955.11 1,954.57 1,954.75 0.0K
07:45 1,954.83 1,955.62 1,954.74 1,955.62 0.0K
07:50 1,955.49 1,956.46 1,955.49 1,956.46 0.0K
07:55 1,956.30 1,956.31 1,956.03 1,956.31 0.0K
08:00 1,956.03 1,956.18 1,955.89 1,955.89 0.0K
08:05 1,955.89 1,956.02 1,955.47 1,955.83 0.0K
08:10 1,955.79 1,956.11 1,955.67 1,955.67 0.0K
08:15 1,955.74 1,956.24 1,955.67 1,955.73 0.0K
08:20 1,955.83 1,955.92 1,955.67 1,955.92 0.0K
08:25 1,955.88 1,955.88 1,955.73 1,955.73 0.0K
08:30 1,955.69 1,960.24 1,955.69 1,956.28 0.0K
08:35 1,956.44 1,956.47 1,956.44 1,956.44 0.0K
08:40 1,956.37 1,956.37 1,955.97 1,956.00 0.0K
08:45 1,956.00 1,956.04 1,956.00 1,956.02 0.0K
08:50 1,955.97 1,956.20 1,955.97 1,956.05 0.0K
08:55 1,956.15 1,956.17 1,956.11 1,956.11 0.0K
09:00 1,956.13 1,956.13 1,955.80 1,956.08 0.0K
09:05 1,956.09 1,956.09 1,955.99 1,956.05 0.0K
09:10 1,956.12 1,956.16 1,956.00 1,956.06 0.0K
09:15 1,956.12 1,956.21 1,955.85 1,956.19 0.0K
09:20 1,956.31 1,956.31 1,956.07 1,956.07 0.0K
09:25 1,956.10 1,956.12 1,956.09 1,956.12 0.0K
09:30 1,956.17 1,956.17 1,955.33 1,955.45 0.0K
09:35 1,955.91 1,955.91 1,955.19 1,955.20 0.0K
09:40 1,955.39 1,955.41 1,955.38 1,955.39 0.0K
09:45 1,955.01 1,955.01 1,954.52 1,954.52 0.0K
09:50 1,955.03 1,955.03 1,954.42 1,954.42 0.0K
09:55 1,955.20 1,955.25 1,955.20 1,955.23 0.0K
10:00 1,955.22 1,955.75 1,955.22 1,955.60 0.0K
10:05 1,955.60 1,955.60 1,955.59 1,955.60 0.0K
10:10 1,955.88 1,955.90 1,955.86 1,955.89 0.0K
10:15 1,955.89 1,956.01 1,955.89 1,955.99 0.0K
10:20 1,955.99 1,955.99 1,955.62 1,955.63 0.0K
10:25 1,955.87 1,955.90 1,955.87 1,955.89 0.0K
10:30 1,955.89 1,955.89 1,954.44 1,954.57 0.0K
10:35 1,954.57 1,954.64 1,954.51 1,954.63 0.0K
10:40 1,954.47 1,954.47 1,954.35 1,954.37 0.0K
10:45 1,954.37 1,954.37 1,954.22 1,954.25 0.0K
10:50 1,954.25 1,954.27 1,954.24 1,954.25 0.0K
10:55 1,954.26 1,954.33 1,954.19 1,954.20 0.0K
11:00 1,954.20 1,957.32 1,953.92 1,957.32 0.0K
11:05 1,957.31 1,957.31 1,953.58 1,953.62 0.0K
11:10 1,953.58 1,953.58 1,953.31 1,953.34 0.0K
11:15 1,953.34 1,953.54 1,953.16 1,953.54 0.0K
11:20 1,953.52 1,953.88 1,953.52 1,953.87 0.0K
11:25 1,953.62 1,953.91 1,953.59 1,953.91 0.0K
11:30 1,953.91 1,953.91 1,953.72 1,953.72 0.0K
11:35 1,953.72 1,954.59 1,953.72 1,954.57 0.0K
11:40 1,954.58 1,954.58 1,953.49 1,953.49 0.0K
11:45 1,953.48 1,953.55 1,953.41 1,953.41 0.0K
11:50 1,953.41 1,953.41 1,953.16 1,953.18 0.0K
11:55 1,953.32 1,953.32 1,953.29 1,953.29 0.0K
12:00 1,953.29 1,953.29 1,953.21 1,953.24 0.0K
12:05 1,953.23 1,953.24 1,953.00 1,953.00 0.0K
12:10 1,953.04 1,953.20 1,953.02 1,953.13 0.0K
12:15 1,953.12 1,953.26 1,953.12 1,953.25 0.0K
12:20 1,953.26 1,953.42 1,953.13 1,953.13 0.0K
12:25 1,953.36 1,953.38 1,953.36 1,953.37 0.0K
12:30 1,953.37 1,953.37 1,953.16 1,953.20 0.0K
12:35 1,953.19 1,953.20 1,952.99 1,953.08 0.0K
12:40 1,952.75 1,952.75 1,952.72 1,952.73 0.0K
12:45 1,952.73 1,952.92 1,952.73 1,952.92 0.0K
12:50 1,952.70 1,952.93 1,952.70 1,952.92 0.0K
12:55 1,952.98 1,953.13 1,952.98 1,953.11 0.0K
13:00 1,953.12 1,953.42 1,953.11 1,953.42 0.0K
13:05 1,953.42 1,953.56 1,953.42 1,953.42 0.0K
13:10 1,953.63 1,953.64 1,953.58 1,953.58 0.0K
13:15 1,953.58 1,953.81 1,953.58 1,953.63 0.0K
13:20 1,957.15 1,957.16 1,953.62 1,953.63 0.0K
13:25 1,953.54 1,953.54 1,953.53 1,953.53 0.0K
13:30 1,953.53 1,953.74 1,953.53 1,953.74 0.0K
13:35 1,953.74 1,953.82 1,953.63 1,953.82 0.0K
13:40 1,953.75 1,953.77 1,953.75 1,953.77 0.0K
13:45 1,953.77 1,953.87 1,953.76 1,953.80 0.0K
13:50 1,953.81 1,953.81 1,953.76 1,953.77 0.0K
13:55 1,953.76 1,953.77 1,952.77 1,953.11 0.0K
14:00 1,953.03 1,953.03 1,951.81 1,952.53 0.0K
14:05 1,952.72 1,953.30 1,950.35 1,952.49 0.0K
14:10 1,952.87 1,953.17 1,952.15 1,952.31 0.0K
14:15 1,952.66 1,952.66 1,951.25 1,951.57 0.0K
14:20 1,951.20 1,951.40 1,950.66 1,950.80 0.0K
14:25 1,950.67 1,951.17 1,950.52 1,950.76 0.0K
14:30 1,951.09 1,952.17 1,950.52 1,951.22 0.0K
14:35 1,951.05 1,952.63 1,950.94 1,952.35 0.0K
14:40 1,951.65 1,952.27 1,951.42 1,951.46 0.0K
14:45 1,951.24 1,952.13 1,951.09 1,951.86 0.0K
14:50 1,952.14 1,952.14 1,951.21 1,951.50 0.0K
14:55 1,950.92 1,954.13 1,950.92 1,954.12 0.0K
15:00 1,953.88 1,955.15 1,947.77 1,947.77 0.0K
15:05 1,947.35 1,948.02 1,944.46 1,944.46 0.0K
15:10 1,942.66 1,947.26 1,942.66 1,947.26 0.0K
15:15 1,947.59 1,948.70 1,946.77 1,947.04 0.0K
15:20 1,947.97 1,952.43 1,947.97 1,951.66 0.0K
15:25 1,951.32 1,963.15 1,951.32 1,958.03 0.0K
15:30 1,957.27 1,959.99 1,954.36 1,959.99 0.0K
15:35 1,959.65 1,961.59 1,958.55 1,961.21 0.0K
15:40 1,960.08 1,960.72 1,957.71 1,957.71 0.0K
15:45 1,957.97 1,958.56 1,955.91 1,958.34 0.0K
15:50 1,958.26 1,958.92 1,953.57 1,955.17 0.0K
15:55 1,955.27 1,957.86 1,954.41 1,957.74 0.0K
16:00 1,956.78 1,960.07 1,955.66 1,958.86 0.0K
16:05 1,957.99 1,958.10 1,955.55 1,956.93 0.0K
16:10 1,958.28 1,960.02 1,958.19 1,958.19 0.0K
16:15 1,958.62 1,959.76 1,956.43 1,956.98 0.0K
16:20 1,956.77 1,956.88 1,954.92 1,954.92 0.0K
16:25 1,955.46 1,956.11 1,953.57 1,954.22 0.0K
16:30 1,954.55 1,957.11 1,954.45 1,957.11 0.0K
16:35 1,957.45 1,958.83 1,956.62 1,958.42 0.0K
16:40 1,957.10 1,958.39 1,956.95 1,957.42 0.0K
16:45 1,957.84 1,959.47 1,957.01 1,959.19 0.0K
16:50 1,958.49 1,959.54 1,956.59 1,957.42 0.0K
16:55 1,952.41 1,955.84 1,952.41 1,954.77 0.0K
17:00 1,954.87 1,955.33 1,952.24 1,952.48 0.0K
17:05 1,951.14 1,952.77 1,951.05 1,952.31 0.0K
17:10 1,952.39 1,952.39 1,948.70 1,948.95 0.0K
17:15 1,949.19 1,949.27 1,946.86 1,947.67 0.0K
17:20 1,947.66 1,949.16 1,946.48 1,949.16 0.0K
17:25 1,947.86 1,949.94 1,947.86 1,949.72 0.0K
17:30 1,949.83 1,950.47 1,949.26 1,950.15 0.0K
17:35 1,950.10 1,950.80 1,949.39 1,949.39 0.0K
17:40 1,949.23 1,949.23 1,947.81 1,949.03 0.0K
17:45 1,949.04 1,949.27 1,947.88 1,948.66 0.0K
17:50 1,949.13 1,949.73 1,948.02 1,948.17 0.0K
17:55 1,946.85 1,947.72 1,946.23 1,946.78 0.0K
18:00 1,947.01 1,947.34 1,944.84 1,946.81 0.0K
18:05 1,946.47 1,947.61 1,946.47 1,947.13 0.0K
18:10 1,947.44 1,948.05 1,946.87 1,948.03 0.0K
18:15 1,948.31 1,949.44 1,948.26 1,949.44 0.0K
18:20 1,948.94 1,949.21 1,947.87 1,948.16 0.0K
18:25 1,948.45 1,948.74 1,947.62 1,947.81 0.0K
18:30 1,948.49 1,949.51 1,947.89 1,948.81 0.0K
18:35 1,947.96 1,948.97 1,947.35 1,948.77 0.0K
18:40 1,947.74 1,950.39 1,947.74 1,949.29 0.0K
18:45 1,949.59 1,950.58 1,948.90 1,950.54 0.0K
18:50 1,949.32 1,952.34 1,949.32 1,951.75 0.0K
18:55 1,951.64 1,952.41 1,951.39 1,952.13 0.0K
19:00 1,951.56 1,959.00 1,951.56 1,958.40 0.0K
19:05 1,958.54 1,959.63 1,955.47 1,955.49 0.0K
19:10 1,955.56 1,955.61 1,954.85 1,955.17 0.0K
19:15 1,954.97 1,955.51 1,953.81 1,954.22 0.0K
19:20 1,954.06 1,955.07 1,953.07 1,953.21 0.0K
19:25 1,952.17 1,953.19 1,952.08 1,952.08 0.0K
19:30 1,952.49 1,952.49 1,950.50 1,951.68 0.0K
19:35 1,951.61 1,951.73 1,950.92 1,951.70 0.0K
19:40 1,951.60 1,953.17 1,951.25 1,952.92 0.0K
19:45 1,953.27 1,953.27 1,950.98 1,950.98 0.0K
19:50 1,951.27 1,952.08 1,950.48 1,952.08 0.0K
19:55 1,951.81 1,952.49 1,951.32 1,952.18 0.0K
20:00 1,952.96 1,953.59 1,952.37 1,953.08 0.0K
20:05 1,953.34 1,954.68 1,952.73 1,954.22 0.0K
20:10 1,954.43 1,956.03 1,953.61 1,956.01 0.0K
20:15 1,955.83 1,956.16 1,954.38 1,955.90 0.0K
20:20 1,955.16 1,955.35 1,953.68 1,954.11 0.0K
20:25 1,954.68 1,955.15 1,954.20 1,954.33 0.0K
20:30 1,954.79 1,954.89 1,953.65 1,954.10 0.0K
20:35 1,953.72 1,954.30 1,952.04 1,952.27 0.0K
20:40 1,951.73 1,952.96 1,951.73 1,952.71 0.0K
20:45 1,952.94 1,953.43 1,952.14 1,952.60 0.0K
20:50 1,953.01 1,954.49 1,953.01 1,953.52 0.0K
20:55 1,953.11 1,953.67 1,953.11 1,953.67 0.0K
21:00 1,953.77 1,954.52 1,952.91 1,952.91 0.0K
21:05 1,952.69 1,954.53 1,952.69 1,954.12 0.0K
21:10 1,954.43 1,954.43 1,952.12 1,952.12 0.0K
21:15 1,952.83 1,953.08 1,951.76 1,951.76 0.0K
21:20 1,951.40 1,952.37 1,951.40 1,952.25 0.0K
21:25 1,952.72 1,952.82 1,951.60 1,951.60 0.0K
21:30 1,951.99 1,952.33 1,951.11 1,951.57 0.0K
21:35 1,951.95 1,952.24 1,950.95 1,951.65 0.0K
21:40 1,951.44 1,952.90 1,951.41 1,952.58 0.0K
21:45 1,952.79 1,953.09 1,952.01 1,952.01 0.0K
21:50 1,952.38 1,952.46 1,951.28 1,951.92 0.0K
21:55 1,952.93 1,953.47 1,952.88 1,953.47 0.0K
22:00 1,953.65 1,953.65 1,952.74 1,952.80 0.0K
22:05 1,952.80 1,953.48 1,950.08 1,950.43 0.0K
22:10 1,950.41 1,950.67 1,949.73 1,950.10 0.0K
22:15 1,950.07 1,950.56 1,949.96 1,950.21 0.0K
22:20 1,950.53 1,950.62 1,950.30 1,950.62 0.0K
22:25 1,950.88 1,951.28 1,950.59 1,951.24 0.0K
22:30 1,951.50 1,951.61 1,950.94 1,950.98 0.0K
22:35 1,950.95 1,951.00 1,950.66 1,950.90 0.0K
22:40 1,950.96 1,951.19 1,950.73 1,950.73 0.0K
22:45 1,950.94 1,950.94 1,949.18 1,949.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available