4.52
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
09:30 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
10:05 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
15:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.8K |
15:25 | 4.12 | 4.12 | 4.06 | 4.06 | 2.5K |
15:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
15:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
16:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.6K |
16:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
17:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |