Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:20 4.48 4.48 4.48 4.48 0.0K
09:30 4.48 4.48 4.48 4.48 0.4K
10:05 4.48 4.48 4.48 4.48 0.1K
15:05 4.36 4.36 4.36 4.36 0.8K
15:25 4.12 4.12 4.06 4.06 2.5K
15:30 4.16 4.16 4.16 4.16 0.0K
15:45 4.14 4.14 4.14 4.14 0.2K
15:50 4.14 4.14 4.14 4.14 0.4K
16:40 4.06 4.06 4.06 4.06 1.6K
16:45 4.08 4.08 4.08 4.08 0.5K
17:05 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available