4.52
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
17:00 | 4.06 | 4.06 | 4.06 | 4.06 | 1.4K |
17:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |