MXN/NPR

MXN/NPR
🏛️ mexico →
7.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.80 6.82 6.76 6.79 0.0M
2022-12-29 6.82 6.86 6.80 6.80 0.0M
2022-12-28 6.81 6.84 6.80 6.82 0.0M
2022-12-27 6.83 6.85 6.80 6.81 0.0M
2022-12-26 6.85 6.85 6.81 6.83 0.0M
2022-12-25 6.85 6.85 6.85 6.85 0.0M
2022-12-23 6.77 6.85 6.76 6.85 0.0M
2022-12-22 6.74 6.78 6.73 6.77 0.0M
2022-12-21 6.70 6.75 6.68 6.74 0.0M
2022-12-20 6.69 6.73 6.66 6.70 0.0M
2022-12-19 6.70 6.71 6.67 6.69 0.0M
2022-12-18 6.70 6.71 6.70 6.70 0.0M
2022-12-16 6.70 6.71 6.67 6.70 0.0M
2022-12-15 6.72 6.73 6.67 6.70 0.0M
2022-12-14 6.78 6.78 6.68 6.72 0.0M
2022-12-13 6.65 6.79 6.64 6.78 0.0M
2022-12-12 6.65 6.69 6.63 6.65 0.0M
2022-12-11 6.66 6.66 6.65 6.65 0.0M
2022-12-09 6.72 6.72 6.64 6.66 0.0M
2022-12-08 6.71 6.73 6.68 6.72 0.0M
2022-12-07 6.69 6.72 6.66 6.70 0.0M
2022-12-06 6.63 6.73 6.63 6.69 0.0M
2022-12-05 6.71 6.74 6.59 6.63 0.0M
2022-12-04 6.71 6.71 6.70 6.71 0.0M
2022-12-02 6.79 6.80 6.69 6.71 0.0M
2022-12-01 6.76 6.80 6.73 6.79 0.0M
2022-11-30 6.80 6.80 6.70 6.76 0.0M
2022-11-29 6.77 6.87 6.76 6.80 0.0M
2022-11-28 6.76 6.77 6.75 6.77 0.0M
2022-11-27 6.76 6.77 6.76 6.76 0.0M
2022-11-25 6.74 6.77 6.72 6.76 0.0M
2022-11-24 6.77 6.77 6.74 6.74 0.0M
2022-11-23 6.72 6.77 6.72 6.77 0.0M
2022-11-22 6.70 6.73 6.68 6.72 0.0M
2022-11-21 6.72 6.74 6.68 6.70 0.0M
2022-11-20 6.72 6.72 6.72 6.72 0.0M
2022-11-18 6.74 6.74 6.69 6.72 0.0M
2022-11-17 6.73 6.76 6.71 6.73 0.0M
2022-11-16 6.70 6.75 6.69 6.73 0.0M
2022-11-15 6.72 6.75 6.67 6.70 0.0M
2022-11-14 6.62 6.73 6.60 6.72 0.0M
2022-11-13 6.63 6.63 6.61 6.63 0.0M
2022-11-11 6.78 6.78 6.60 6.63 0.0M
2022-11-10 6.66 6.78 6.66 6.78 0.0M
2022-11-09 6.71 6.71 6.64 6.66 0.0M
2022-11-08 6.74 6.75 6.70 6.71 0.0M
2022-11-07 6.74 6.75 6.72 6.74 0.0M
2022-11-06 6.75 6.75 6.74 6.74 0.0M
2022-11-04 6.74 6.78 6.72 6.75 0.0M
2022-11-03 6.73 6.76 6.71 6.74 0.0M
2022-11-02 6.70 6.79 6.70 6.73 0.0M
2022-11-01 6.69 6.72 6.68 6.70 0.0M
2022-10-31 6.66 6.69 6.64 6.69 0.0M
2022-10-30 6.67 6.67 6.65 6.66 0.0M
2022-10-28 6.65 6.67 6.63 6.67 0.0M
2022-10-27 6.64 6.66 6.57 6.65 0.0M
2022-10-26 6.66 6.68 6.63 6.64 0.0M
2022-10-25 6.64 6.67 6.63 6.66 0.0M
2022-10-24 6.64 6.64 6.61 6.64 0.0M
2022-10-23 6.64 6.65 6.63 6.64 0.0M
2022-10-21 6.61 6.65 6.57 6.64 0.0M
2022-10-20 6.60 6.61 6.58 6.61 0.0M
2022-10-19 6.58 6.63 6.57 6.60 0.0M
2022-10-18 6.59 6.60 6.57 6.58 0.0M
2022-10-17 6.58 6.60 6.57 6.59 0.0M
2022-10-16 6.56 6.58 6.56 6.58 0.0M
2022-10-14 6.59 6.60 6.56 6.56 0.0M
2022-10-13 6.59 6.60 6.54 6.59 0.0M
2022-10-12 6.56 6.59 6.54 6.59 0.0M
2022-10-11 6.60 6.61 6.55 6.56 0.0M
2022-10-10 6.57 6.61 6.57 6.60 0.0M
2022-10-09 6.57 6.57 6.57 6.57 0.0M
2022-10-07 6.51 6.59 6.51 6.57 0.0M
2022-10-06 6.51 6.53 6.50 6.51 0.0M
2022-10-05 6.53 6.54 6.47 6.51 0.0M
2022-10-04 6.54 6.55 6.51 6.53 0.0M
2022-10-03 6.47 6.57 6.46 6.54 0.0M
2022-10-02 6.46 6.47 6.46 6.47 0.0M
2022-09-30 6.51 6.51 6.45 6.46 0.0M
2022-09-29 6.50 6.51 6.46 6.51 0.0M
2022-09-28 6.41 6.52 6.37 6.50 0.0M
2022-09-27 6.41 6.43 6.39 6.41 0.0M
2022-09-26 6.41 6.46 6.37 6.41 0.0M
2022-09-25 6.42 6.42 6.40 6.41 0.0M
2022-09-23 6.49 6.57 6.40 6.42 0.0M
2022-09-22 6.38 6.52 6.38 6.49 0.0M
2022-09-21 6.38 6.44 6.38 6.38 0.0M
2022-09-20 6.41 6.41 6.36 6.38 0.0M
2022-09-19 6.37 6.41 6.33 6.41 0.0M
2022-09-18 6.37 6.37 6.36 6.37 0.0M
2022-09-16 6.35 6.37 6.33 6.37 0.0M
2022-09-15 6.37 6.39 6.35 6.35 0.0M
2022-09-14 6.32 6.38 6.31 6.37 0.0M
2022-09-13 6.42 6.42 6.30 6.32 0.0M
2022-09-12 6.41 6.44 6.40 6.42 0.0M
2022-09-11 6.40 6.41 6.39 6.41 0.0M
2022-09-09 6.39 6.41 6.39 6.40 0.0M
2022-09-08 6.39 6.40 6.35 6.39 0.0M
2022-09-07 6.34 6.40 6.33 6.39 0.0M
2022-09-06 6.39 6.41 6.33 6.34 0.0M
2022-09-05 6.39 6.41 6.38 6.39 0.0M
2022-09-04 6.40 6.40 6.39 6.39 0.0M
2022-09-02 6.31 6.41 6.30 6.40 0.0M
2022-09-01 6.30 6.32 6.27 6.31 0.0M
2022-08-31 6.31 6.33 6.28 6.30 0.0M
2022-08-30 6.40 6.40 6.29 6.31 0.0M
2022-08-29 6.36 6.41 6.35 6.40 0.0M
2022-08-28 6.38 6.40 6.36 6.36 0.0M
2022-08-26 6.41 6.43 6.38 6.38 0.0M
2022-08-25 6.41 6.44 6.40 6.41 0.0M
2022-08-24 6.39 6.42 6.38 6.41 0.0M
2022-08-23 6.35 6.40 6.34 6.39 0.0M
2022-08-22 6.32 6.35 6.32 6.35 0.0M
2022-08-21 6.33 6.33 6.32 6.32 0.0M
2022-08-19 6.33 6.33 6.30 6.33 0.0M
2022-08-18 6.36 6.40 6.32 6.33 0.0M
2022-08-17 6.40 6.40 6.33 6.36 0.0M
2022-08-16 6.43 6.43 6.38 6.40 0.0M
2022-08-15 6.42 6.43 6.37 6.43 0.0M
2022-08-14 6.42 6.43 6.42 6.42 0.0M
2022-08-12 6.39 6.43 6.38 6.42 0.0M
2022-08-11 6.35 6.40 6.33 6.39 0.0M
2022-08-10 6.29 6.39 6.27 6.35 0.0M
2022-08-09 6.29 6.31 6.28 6.29 0.0M
2022-08-08 6.21 6.30 6.20 6.29 0.0M
2022-08-07 6.21 6.21 6.20 6.21 0.0M
2022-08-05 6.26 6.26 6.19 6.21 0.0M
2022-08-04 6.18 6.27 6.18 6.26 0.0M
2022-08-03 6.05 6.20 6.05 6.18 0.0M
2022-08-02 6.20 6.20 6.05 6.05 0.0M
2022-08-01 6.22 6.25 6.20 6.20 0.0M
2022-07-31 6.23 6.23 6.22 6.22 0.0M
2022-07-29 6.29 6.30 6.21 6.23 0.0M
2022-07-28 6.27 6.29 6.24 6.29 0.0M
2022-07-27 6.24 6.30 6.22 6.27 0.0M
2022-07-26 6.24 6.25 6.22 6.24 0.0M
2022-07-25 6.22 6.25 6.21 6.24 0.0M
2022-07-24 6.22 6.23 6.22 6.22 0.0M
2022-07-22 6.19 6.24 6.17 6.22 0.0M
2022-07-21 6.22 6.25 6.18 6.19 0.0M
2022-07-20 6.23 6.26 6.21 6.23 0.0M
2022-07-19 6.26 6.30 6.23 6.23 0.0M
2022-07-18 6.23 6.29 6.23 6.26 0.0M
2022-07-17 6.23 6.23 6.22 6.23 0.0M
2022-07-15 6.14 6.23 6.12 6.22 0.0M
2022-07-14 6.12 6.15 6.07 6.14 0.0M
2022-07-13 6.10 6.17 6.07 6.12 0.0M
2022-07-12 6.13 6.14 6.08 6.10 0.0M
2022-07-11 6.20 6.20 6.11 6.13 0.0M
2022-07-10 6.20 6.20 6.19 6.20 0.0M
2022-07-08 6.18 6.23 6.16 6.20 0.0M
2022-07-07 6.14 6.18 6.12 6.18 0.0M
2022-07-06 6.18 6.20 6.11 6.14 0.0M
2022-07-05 6.23 6.25 6.16 6.18 0.0M
2022-07-04 6.24 6.25 6.22 6.23 0.0M
2022-07-03 6.24 6.25 6.24 6.24 0.0M
2022-07-01 6.28 6.29 6.18 6.24 0.0M
2022-06-30 6.26 6.30 6.24 6.28 0.0M
2022-06-29 6.26 6.28 6.24 6.26 0.0M
2022-06-28 6.29 6.34 6.25 6.26 0.0M
2022-06-27 6.30 6.32 6.28 6.29 0.0M
2022-06-26 6.31 6.31 6.30 6.30 0.0M
2022-06-24 6.26 6.32 6.24 6.31 0.0M
2022-06-23 6.25 6.27 6.22 6.26 0.0M
2022-06-22 6.20 6.27 6.18 6.25 0.0M
2022-06-21 6.15 6.21 6.15 6.20 0.0M
2022-06-20 6.16 6.17 6.13 6.15 0.0M
2022-06-19 6.14 6.16 6.14 6.15 0.0M
2022-06-17 6.12 6.15 6.07 6.14 0.0M
2022-06-16 6.18 6.18 6.04 6.12 0.0M
2022-06-15 6.07 6.18 6.04 6.18 0.0M
2022-06-14 6.10 6.13 6.03 6.07 0.0M
2022-06-13 6.22 6.23 6.09 6.10 0.0M
2022-06-12 6.24 6.25 6.22 6.22 0.0M
2022-06-10 6.32 6.35 6.23 6.24 0.0M
2022-06-09 6.35 6.37 6.32 6.32 0.0M
2022-06-08 6.35 6.36 6.32 6.35 0.0M
2022-06-07 6.35 6.37 6.33 6.35 0.0M
2022-06-06 6.35 6.38 6.33 6.35 0.0M
2022-06-05 6.35 6.36 6.34 6.35 0.0M
2022-06-03 6.35 6.37 6.33 6.35 0.0M
2022-06-02 6.29 6.36 6.29 6.35 0.0M
2022-06-01 6.32 6.33 6.28 6.29 0.0M
2022-05-31 6.35 6.36 6.30 6.32 0.0M
2022-05-30 6.34 6.39 6.33 6.35 0.0M
2022-05-29 6.34 6.34 6.33 6.34 0.0M
2022-05-27 6.28 6.35 6.27 6.34 0.0M
2022-05-26 6.26 6.28 6.24 6.28 0.0M
2022-05-25 6.26 6.27 6.23 6.26 0.0M
2022-05-24 6.23 6.27 6.22 6.26 0.0M
2022-05-23 6.25 6.27 6.22 6.23 0.0M
2022-05-22 6.25 6.25 6.24 6.25 0.0M
2022-05-20 6.24 6.26 6.21 6.25 0.0M
2022-05-19 6.19 6.26 6.19 6.24 0.0M
2022-05-18 6.22 6.25 6.18 6.19 0.0M
2022-05-17 6.19 6.23 6.19 6.22 0.0M
2022-05-16 6.17 6.19 6.14 6.19 0.0M
2022-05-15 6.16 6.17 6.16 6.17 0.0M
2022-05-13 6.13 6.17 6.12 6.16 0.0M
2022-05-12 6.08 6.13 6.05 6.13 0.0M
2022-05-11 6.07 6.11 6.04 6.08 0.0M
2022-05-10 6.09 6.10 6.06 6.07 0.0M
2022-05-09 6.09 6.13 6.07 6.09 0.0M
2022-05-08 6.11 6.11 6.09 6.10 0.0M
2022-05-06 6.04 6.13 6.02 6.11 0.0M
2022-05-05 6.10 6.11 6.01 6.04 0.0M
2022-05-04 6.04 6.11 6.02 6.10 0.0M
2022-05-03 5.99 6.04 5.98 6.04 0.0M
2022-05-02 5.99 6.02 5.97 5.98 0.0M
2022-05-01 5.99 5.99 5.98 5.99 0.0M
2022-04-29 5.98 6.03 5.98 5.99 0.0M
2022-04-28 6.01 6.02 5.93 5.98 0.0M
2022-04-27 6.01 6.03 5.96 6.01 0.0M
2022-04-26 6.07 6.08 5.99 6.01 0.0M
2022-04-25 6.04 6.09 5.99 6.07 0.0M
2022-04-24 6.05 6.05 6.04 6.04 0.0M
2022-04-22 6.04 6.06 6.01 6.05 0.0M
2022-04-21 6.10 6.10 6.02 6.04 0.0M
2022-04-20 6.11 6.13 6.08 6.10 0.0M
2022-04-19 6.16 6.18 6.10 6.11 0.0M
2022-04-18 6.11 6.16 6.10 6.16 0.0M
2022-04-17 6.11 6.11 6.09 6.11 0.0M
2022-04-15 6.11 6.12 6.10 6.11 0.0M
2022-04-14 6.17 6.18 6.09 6.10 0.0M
2022-04-13 6.15 6.17 6.15 6.17 0.0M
2022-04-12 6.09 6.16 6.09 6.15 0.0M
2022-04-11 6.05 6.11 6.04 6.09 0.0M
2022-04-10 6.06 6.06 6.05 6.05 0.0M
2022-04-08 6.04 6.07 6.01 6.06 0.0M
2022-04-07 6.01 6.06 6.01 6.04 0.0M
2022-04-06 6.03 6.07 6.00 6.01 0.0M
2022-04-05 6.10 6.10 6.02 6.03 0.0M
2022-04-04 6.10 6.13 6.09 6.10 0.0M
2022-04-03 6.11 6.11 6.10 6.10 0.0M
2022-04-01 6.10 6.14 6.08 6.10 0.0M
2022-03-31 6.11 6.12 6.07 6.10 0.0M
2022-03-30 6.09 6.13 6.07 6.11 0.0M
2022-03-29 6.06 6.10 6.05 6.09 0.0M