MXN/XAF

MXN/XAF
🏛️ mexico →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.95 35.05 34.85 34.89 0.0M
2023-12-28 35.04 35.05 34.79 34.95 0.0M
2023-12-27 35.09 35.21 34.94 35.04 0.0M
2023-12-26 35.08 35.17 35.05 35.09 0.0M
2023-12-25 35.08 35.11 34.99 35.09 0.0M
2023-12-22 35.06 35.19 34.95 35.08 0.0M
2023-12-21 35.00 35.09 34.93 35.06 0.0M
2023-12-20 35.10 35.22 34.95 35.00 0.0M
2023-12-19 35.02 35.18 34.95 35.10 0.0M
2023-12-18 34.90 35.03 34.74 35.02 0.0M
2023-12-15 34.90 34.92 34.48 34.78 0.0M
2023-12-14 35.24 35.29 34.49 34.90 0.0M
2023-12-13 35.11 35.38 34.84 35.24 0.0M
2023-12-12 35.07 35.15 34.84 35.11 0.0M
2023-12-11 35.12 35.13 34.91 35.07 0.0M
2023-12-08 34.88 35.15 34.75 35.07 0.0M
2023-12-07 35.24 35.26 34.75 34.87 0.0M
2023-12-06 34.90 35.31 34.90 35.24 0.0M
2023-12-05 34.57 34.93 34.46 34.90 0.0M
2023-12-04 35.03 35.09 34.43 34.57 0.0M
2023-12-01 34.56 35.09 34.56 35.03 0.0M
2023-11-30 34.52 34.65 34.21 34.56 0.0M
2023-11-29 34.94 34.97 34.47 34.51 0.0M
2023-11-28 34.88 34.99 34.78 34.94 0.0M
2023-11-27 34.99 35.16 34.82 34.88 0.0M
2023-11-24 34.99 35.14 34.98 35.10 0.0M
2023-11-23 34.97 35.10 34.96 34.99 0.0M
2023-11-22 34.84 35.04 34.83 34.97 0.0M
2023-11-21 35.08 35.12 34.71 34.84 0.0M
2023-11-20 34.87 35.14 34.82 35.08 0.0M
2023-11-17 35.08 35.15 34.99 35.06 0.0M
2023-11-16 34.92 35.12 34.88 35.08 0.0M
2023-11-15 35.26 35.26 34.70 34.92 0.0M
2023-11-14 34.87 35.28 34.78 35.26 0.0M
2023-11-13 34.66 34.95 34.64 34.87 0.0M
2023-11-10 34.49 34.86 34.27 34.83 0.0M
2023-11-09 35.05 35.11 34.30 34.49 0.0M
2023-11-08 35.12 35.20 34.90 35.05 0.0M
2023-11-07 34.77 35.19 34.74 35.12 0.0M
2023-11-06 34.97 35.13 34.70 34.77 0.0M
2023-11-03 35.11 35.62 35.10 35.25 0.0M
2023-11-02 35.01 35.17 34.80 35.11 0.0M
2023-11-01 34.07 35.03 34.04 35.00 0.0M
2023-10-31 34.28 34.47 34.01 34.08 0.0M
2023-10-30 34.23 34.48 34.22 34.29 0.0M
2023-10-27 34.30 34.55 34.19 34.33 0.0M
2023-10-26 33.82 34.35 33.74 34.30 0.0M
2023-10-25 33.81 34.00 33.73 33.82 0.0M
2023-10-24 34.08 34.10 33.66 33.81 0.0M
2023-10-23 33.96 34.20 33.68 34.08 0.0M
2023-10-20 33.92 34.08 33.56 33.97 0.0M
2023-10-19 34.05 34.22 33.83 33.92 0.0M
2023-10-18 34.45 34.57 33.96 34.05 0.0M
2023-10-17 34.78 34.80 34.34 34.46 0.0M
2023-10-16 34.57 34.86 34.54 34.78 0.0M
2023-10-13 34.37 34.95 34.37 34.46 0.0M
2023-10-12 34.68 34.79 34.17 34.38 0.0M
2023-10-11 34.55 34.79 34.42 34.68 0.0M
2023-10-10 34.21 34.57 33.91 34.54 0.0M
2023-10-09 33.91 34.30 33.76 34.21 0.0M
2023-10-06 34.01 34.33 33.69 34.20 0.0M
2023-10-05 34.68 34.77 33.96 34.01 0.0M
2023-10-04 34.76 34.96 34.40 34.68 0.0M
2023-10-03 35.23 35.58 34.65 34.76 0.0M
2023-10-02 35.59 35.72 35.17 35.24 0.0M
2023-09-29 35.49 35.67 35.36 35.54 0.0M
2023-09-28 35.17 35.49 35.13 35.49 0.0M
2023-09-27 35.28 35.54 34.93 35.17 0.0M
2023-09-26 35.43 35.68 35.27 35.28 0.0M
2023-09-25 35.75 35.85 35.36 35.42 0.0M
2023-09-22 35.78 36.06 35.72 35.83 0.0M
2023-09-21 35.87 36.15 35.74 35.78 0.0M
2023-09-20 35.92 36.07 35.86 35.87 0.0M
2023-09-19 35.89 35.94 35.80 35.92 0.0M
2023-09-18 36.02 36.08 35.79 35.89 0.0M
2023-09-15 35.71 36.10 35.70 36.05 0.0M
2023-09-14 35.63 35.78 35.51 35.71 0.0M
2023-09-13 35.53 35.75 35.30 35.64 0.0M
2023-09-12 35.30 35.56 35.23 35.53 0.0M
2023-09-11 34.88 35.37 34.79 35.31 0.0M
2023-09-08 34.82 35.14 34.78 34.83 0.0M
2023-09-07 34.69 35.14 34.55 34.82 0.0M
2023-09-06 35.16 35.17 34.62 34.69 0.0M
2023-09-05 35.37 35.50 35.04 35.16 0.0M
2023-09-04 35.58 35.70 35.30 35.37 0.0M
2023-09-01 35.49 35.66 35.19 35.38 0.0M
2023-08-31 35.97 36.10 35.38 35.49 0.0M
2023-08-30 36.12 36.14 35.91 35.97 0.0M
2023-08-29 36.15 36.17 35.94 36.13 0.0M
2023-08-28 36.31 36.37 36.12 36.14 0.0M
2023-08-25 35.90 36.27 35.90 36.24 0.0M
2023-08-24 36.14 36.16 35.81 35.90 0.0M
2023-08-23 35.63 36.16 35.63 36.14 0.0M
2023-08-22 35.32 35.66 35.32 35.64 0.0M
2023-08-21 35.34 35.42 35.24 35.32 0.0M
2023-08-18 35.24 35.41 35.18 35.33 0.0M
2023-08-17 35.05 35.31 35.00 35.24 0.0M
2023-08-16 35.02 35.28 34.99 35.05 0.0M
2023-08-15 35.15 35.28 34.91 35.02 0.0M
2023-08-14 35.24 35.35 35.01 35.15 0.0M
2023-08-11 34.82 35.20 34.81 35.08 0.0M
2023-08-10 35.03 35.17 34.70 34.82 0.0M
2023-08-09 34.97 35.07 34.78 35.03 0.0M
2023-08-08 34.99 35.08 34.65 34.97 0.0M
2023-08-07 34.86 35.09 34.74 34.98 0.0M
2023-08-04 34.59 35.24 34.36 35.10 0.0M
2023-08-03 35.16 35.28 34.45 34.59 0.0M
2023-08-02 35.41 35.52 35.04 35.17 0.0M
2023-08-01 35.50 35.66 35.34 35.41 0.0M
2023-07-31 35.62 35.68 35.48 35.50 0.0M
2023-07-28 34.94 35.84 34.90 35.70 0.0M
2023-07-27 35.11 35.33 34.85 34.94 0.0M
2023-07-26 35.07 35.21 34.97 35.11 0.0M
2023-07-25 35.09 35.36 35.06 35.07 0.0M
2023-07-24 34.68 35.15 34.68 35.10 0.0M
2023-07-21 34.69 34.93 34.56 34.72 0.0M
2023-07-20 35.00 35.01 34.62 34.68 0.0M
2023-07-19 34.79 35.01 34.78 35.00 0.0M
2023-07-18 34.90 34.94 34.74 34.79 0.0M
2023-07-17 34.81 34.98 34.56 34.90 0.0M
2023-07-14 34.83 34.95 34.55 34.87 0.0M
2023-07-13 34.88 34.92 34.61 34.83 0.0M
2023-07-12 35.03 35.40 34.37 34.89 0.0M
2023-07-11 35.10 35.10 34.86 35.03 0.0M
2023-07-10 34.84 35.15 34.83 35.10 0.0M
2023-07-07 34.96 35.27 34.64 35.13 0.0M
2023-07-06 35.44 35.57 34.67 34.97 0.0M
2023-07-05 35.32 35.49 35.29 35.44 0.0M
2023-07-04 35.27 35.39 35.25 35.32 0.0M
2023-07-03 35.07 35.31 35.05 35.26 0.0M
2023-06-30 35.05 35.46 35.03 35.30 0.0M
2023-06-29 35.04 35.23 35.00 35.06 0.0M
2023-06-28 35.06 35.14 34.99 35.04 0.0M
2023-06-27 35.11 35.18 35.00 35.05 0.0M
2023-06-26 34.96 35.15 34.95 35.10 0.0M
2023-06-23 34.68 35.22 34.68 35.15 0.0M
2023-06-22 35.06 35.07 34.64 34.68 0.0M
2023-06-21 34.88 35.12 34.82 35.06 0.0M
2023-06-20 35.17 35.18 34.81 34.88 0.0M
2023-06-19 35.02 35.18 34.99 35.17 0.0M
2023-06-16 35.34 35.35 34.87 35.07 0.0M
2023-06-15 35.41 35.43 35.10 35.35 0.0M
2023-06-14 35.26 35.54 35.25 35.42 0.0M
2023-06-13 35.23 35.33 35.09 35.26 0.0M
2023-06-12 35.25 35.33 35.14 35.23 0.0M
2023-06-09 35.16 35.29 34.99 35.26 0.0M
2023-06-08 35.25 35.33 35.05 35.16 0.0M
2023-06-07 35.31 35.39 35.20 35.25 0.0M
2023-06-06 35.06 35.32 35.05 35.30 0.0M
2023-06-05 34.81 35.16 34.81 35.06 0.0M
2023-06-02 34.88 34.98 34.69 34.70 0.0M
2023-06-01 34.72 34.91 34.63 34.88 0.0M
2023-05-31 34.58 34.82 34.51 34.72 0.0M
2023-05-30 34.77 34.88 34.54 34.58 0.0M
2023-05-29 34.72 34.90 34.70 34.77 0.0M
2023-05-28 34.63 34.72 34.63 34.72 0.0M
2023-05-26 34.24 34.65 34.24 34.63 0.0M
2023-05-25 34.22 34.42 34.18 34.24 0.0M
2023-05-24 33.86 34.28 33.84 34.22 0.0M
2023-05-23 33.89 33.98 33.81 33.85 0.0M
2023-05-22 34.12 34.14 33.77 33.89 0.0M
2023-05-21 34.17 34.17 34.05 34.13 0.0M
2023-05-19 34.24 34.52 34.17 34.17 0.0M
2023-05-18 34.39 34.41 34.11 34.24 0.0M
2023-05-17 34.41 34.53 34.24 34.39 0.0M
2023-05-16 34.57 34.58 34.32 34.41 0.0M
2023-05-15 34.70 34.75 34.23 34.57 0.0M
2023-05-14 34.74 34.74 34.69 34.70 0.0M
2023-05-12 34.19 34.75 34.08 34.70 0.0M
2023-05-11 34.14 34.63 33.91 34.19 0.0M
2023-05-10 33.65 34.50 33.64 34.14 0.0M
2023-05-09 33.38 34.17 33.35 33.66 0.0M
2023-05-08 33.49 34.09 33.29 33.38 0.0M
2023-05-07 33.49 33.51 33.49 33.49 0.0M
2023-05-05 33.48 34.11 33.11 33.51 0.0M
2023-05-04 33.62 33.92 32.92 33.48 0.0M
2023-05-03 33.58 33.90 33.50 33.62 0.0M
2023-05-02 33.32 33.81 33.27 33.59 0.0M
2023-05-01 33.54 33.54 33.21 33.32 0.0M
2023-04-30 33.53 33.55 33.52 33.54 0.0M
2023-04-28 33.48 33.63 33.39 33.57 0.0M
2023-04-27 33.26 33.53 33.21 33.48 0.0M
2023-04-26 33.59 33.61 33.17 33.27 0.0M
2023-04-25 33.65 33.73 33.44 33.59 0.0M
2023-04-24 33.69 33.70 33.20 33.65 0.0M
2023-04-23 33.69 33.70 33.68 33.69 0.0M
2023-04-21 33.72 33.77 33.66 33.70 0.0M
2023-04-20 33.65 33.74 33.53 33.73 0.0M
2023-04-19 33.51 33.68 33.38 33.64 0.0M
2023-04-18 33.66 33.70 33.43 33.51 0.0M
2023-04-17 33.81 33.86 33.37 33.66 0.0M
2023-04-16 33.82 33.93 33.82 33.82 0.0M
2023-04-14 33.66 33.78 33.46 33.77 0.0M
2023-04-13 33.70 33.78 33.48 33.66 0.0M
2023-04-12 33.64 33.90 33.59 33.69 0.0M
2023-04-11 33.20 33.75 33.11 33.63 0.0M
2023-04-10 33.69 33.75 32.98 33.20 0.0M
2023-04-09 33.75 33.75 33.69 33.69 0.0M
2023-04-07 33.50 33.79 33.47 33.74 0.0M
2023-04-06 33.40 33.57 33.26 33.50 0.0M
2023-04-05 33.65 33.70 33.22 33.39 0.0M
2023-04-04 33.80 33.94 33.57 33.65 0.0M
2023-04-03 34.03 34.16 33.73 33.80 0.0M
2023-04-02 34.06 34.06 34.01 34.03 0.0M
2023-03-31 33.85 34.08 33.80 34.08 0.0M
2023-03-30 34.11 34.18 33.72 33.85 0.0M
2023-03-29 33.88 34.18 33.85 34.11 0.0M
2023-03-28 33.49 33.90 33.42 33.88 0.0M
2023-03-27 33.54 33.64 33.37 33.49 0.0M
2023-03-26 33.55 33.56 33.52 33.54 0.0M
2023-03-24 33.28 33.54 32.93 33.53 0.0M
2023-03-23 33.19 33.43 33.10 33.28 0.0M
2023-03-22 33.47 33.65 33.12 33.19 0.0M
2023-03-21 33.19 33.50 33.10 33.47 0.0M
2023-03-20 32.66 33.23 31.98 33.19 0.0M
2023-03-19 33.18 33.18 32.65 32.66 0.0M
2023-03-17 33.26 33.46 32.85 32.95 0.0M
2023-03-16 32.90 33.40 32.61 33.27 0.0M
2023-03-15 33.68 33.70 32.83 32.91 0.0M
2023-03-14 33.04 33.73 32.64 33.68 0.0M
2023-03-13 33.83 33.98 32.77 33.09 0.0M
2023-03-12 33.77 33.89 33.67 33.82 0.0M
2023-03-10 34.01 34.55 33.45 33.72 0.0M
2023-03-09 34.95 35.04 33.85 34.02 0.0M
2023-03-08 34.74 35.12 34.73 34.95 0.0M
2023-03-07 34.64 34.84 34.54 34.74 0.0M
2023-03-06 34.58 34.80 34.36 34.64 0.0M
2023-03-05 34.88 34.88 34.58 34.58 0.0M
2023-03-03 34.64 34.90 34.56 34.88 0.0M
2023-03-02 34.64 34.71 34.51 34.64 0.0M
2023-03-01 34.05 34.71 33.98 34.63 0.0M
2023-02-28 34.21 34.41 33.90 34.05 0.0M
2023-02-27 33.94 34.32 33.76 34.21 0.0M
2023-02-26 34.19 34.19 33.93 33.95 0.0M
2023-02-24 34.11 34.22 33.98 34.20 0.0M
2023-02-23 34.00 34.16 33.81 34.11 0.0M
2023-02-22 33.90 34.09 33.82 34.00 0.0M
2023-02-21 33.95 34.08 33.58 33.90 0.0M
2023-02-20 33.51 33.99 33.46 33.95 0.0M
2023-02-19 33.90 33.90 33.50 33.51 0.0M
2023-02-17 33.52 33.98 33.36 33.89 0.0M
2023-02-16 33.54 33.59 33.28 33.52 0.0M
2023-02-15 33.46 33.59 33.24 33.54 0.0M
2023-02-14 33.37 33.49 33.15 33.46 0.0M
2023-02-13 33.03 33.39 32.92 33.37 0.0M
2023-02-12 33.30 33.30 33.03 33.04 0.0M
2023-02-10 32.98 33.32 32.97 33.30 0.0M
2023-02-09 32.75 33.05 32.58 32.98 0.0M
2023-02-08 32.56 32.89 32.51 32.75 0.0M
2023-02-07 32.00 32.58 31.98 32.56 0.0M
2023-02-06 32.11 32.21 31.80 32.00 0.0M
2023-02-05 32.38 32.40 32.10 32.11 0.0M
2023-02-03 32.78 32.82 32.33 32.38 0.0M
2023-02-02 32.73 32.97 32.68 32.78 0.0M
2023-02-01 32.51 32.77 32.47 32.73 0.0M
2023-01-31 32.66 32.75 32.51 32.52 0.0M
2023-01-30 32.39 32.68 32.16 32.66 0.0M
2023-01-29 32.65 32.65 32.37 32.39 0.0M
2023-01-27 32.55 32.73 32.53 32.65 0.0M
2023-01-26 32.52 32.59 32.39 32.54 0.0M
2023-01-25 32.63 32.66 32.45 32.52 0.0M
2023-01-24 33.15 33.17 32.52 32.63 0.0M
2023-01-23 32.57 33.19 32.04 33.15 0.0M
2023-01-22 33.08 33.08 32.53 32.53 0.0M
2023-01-20 32.89 33.14 32.84 33.08 0.0M
2023-01-19 33.16 33.17 32.73 32.89 0.0M
2023-01-18 33.56 33.65 33.12 33.16 0.0M
2023-01-17 33.28 33.57 33.18 33.56 0.0M
2023-01-16 32.74 33.32 32.39 33.28 0.0M
2023-01-15 33.30 33.31 32.73 32.75 0.0M
2023-01-13 33.16 33.37 32.57 33.31 0.0M
2023-01-12 33.12 33.35 32.37 33.16 0.0M
2023-01-11 32.92 33.17 32.48 33.12 0.0M
2023-01-10 32.61 32.95 32.61 32.92 0.0M
2023-01-09 32.70 32.76 32.30 32.61 0.0M
2023-01-08 32.80 32.80 32.63 32.70 0.0M
2023-01-06 32.75 32.89 32.61 32.81 0.0M
2023-01-05 32.26 32.77 32.18 32.75 0.0M
2023-01-04 32.38 32.47 32.23 32.26 0.0M
2023-01-03 32.11 32.41 32.02 32.38 0.0M
2023-01-02 32.05 32.14 32.00 32.11 0.0M
2023-01-01 32.05 32.05 32.05 32.05 0.0M